InvestFuture

Индекс Dow Jones Full Line Insurance - история котировок

Изменить индекс

База котировок индекса Dow Jones Full Line Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.201954.553.9854.7353.940.520.96%
18.09.201953.9853.5953.9853.110.390.73%
17.09.201953.5952.9253.652.710.671.27%
16.09.201952.9253.6153.1552.58-0.69-1.29%
13.09.201953.6153.1653.7453.180.450.85%
12.09.201953.1652.8153.3252.540.350.66%
11.09.201952.8152.1752.8251.620.641.23%
10.09.201952.1752.3752.551.96-0.2-0.38%
09.09.201952.3752.0252.4151.870.350.67%
06.09.201952.0251.8252.4751.740.20.39%
05.09.201951.8251.5652.6851.720.260.5%
04.09.201951.5650.0451.5850.371.523.04%
03.09.201950.0449.6750.149.350.370.74%
31.08.201949.6750.0350.3349.47-0.36-0.72%
30.08.201949.6750.0350.3349.47-0.36-0.72%
29.08.201950.0349.9550.5349.90.080.16%
28.08.201949.9550.1750.3349.79-0.22-0.44%
27.08.201950.1750.450.7749.77-0.23-0.46%
26.08.201950.449.8950.449.820.511.02%
24.08.201949.8951.0851.5249.61-1.19-2.33%
Показано 1—20 из 2324
InvestFuture logo
Индекс Dow Jones Full