InvestFuture

Индекс Dow Jones Full Line Insurance - история котировок

Изменить индекс

База котировок индекса Dow Jones Full Line Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202047.4148.2548.2247.41-0.84-1.74%
21.02.202047.7248.2548.2247.5-0.53-1.1%
20.02.202048.1747.9948.1747.710.180.38%
19.02.202048.0747.8548.3447.890.220.46%
18.02.202047.4247.6747.7846.98-0.25-0.52%
15.02.202047.6749.2849.0947.53-1.61-3.27%
14.02.202047.749.2849.0947.63-1.58-3.21%
13.02.202050.2551.3252.7349.94-1.07-2.08%
12.02.202051.5851.6152.1151.56-0.03-0.06%
11.02.202051.6251.2851.9251.330.340.66%
10.02.202051.2850.9851.2950.880.30.59%
08.02.202050.9850.951.1950.540.080.16%
07.02.202051.0150.951.1950.540.110.22%
06.02.202050.9550.2550.9950.320.71.39%
05.02.202050.1148.6150.1849.161.53.09%
04.02.202049.2549.5750.0349.13-0.32-0.65%
03.02.202049.6148.7549.748.920.861.76%
01.02.202048.7549.4949.3748.46-0.74-1.5%
31.01.202048.849.4949.3748.64-0.69-1.39%
30.01.202048.8548.6148.9748.260.240.49%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Full