InvestFuture

Индекс Dow Jones Furnishings - история котировок

Изменить индекс

База котировок индекса Dow Jones Furnishings за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020344.45347.28346.84342.71-2.83-0.81%
21.02.2020343.59347.28346.84342.71-3.69-1.06%
20.02.2020347.16343.97348.94343.233.190.93%
19.02.2020345.22344.56347.23344.120.660.19%
18.02.2020344.95353.56353.49343.39-8.61-2.44%
15.02.2020353.56347.08357.44341.756.481.87%
14.02.2020354.27347.08357.44341.757.192.07%
13.02.2020349.24349.34352.31347.22-0.1-0.03%
12.02.2020347.05340.92348.55342.956.131.8%
11.02.2020341.01337.47343.27337.983.541.05%
10.02.2020337.47337.49338.9335.55-0.02-0.01%
08.02.2020337.49346.26344.89337.29-8.77-2.53%
07.02.2020337.64346.26344.89337.64-8.62-2.49%
06.02.2020347.17350.44353.22346.89-3.27-0.93%
05.02.2020349.74351.39356.45347.57-1.65-0.47%
04.02.2020353.2348.73356.56349.784.471.28%
03.02.2020350.85346.62353.5348.494.231.22%
01.02.2020346.62356.27356.86345.72-9.65-2.71%
31.01.2020348.53356.27356.86347.73-7.74-2.17%
30.01.2020352.65356.67355.79351.7-4.02-1.13%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones