InvestFuture

Индекс Dow Jones Gas Distribution - история котировок

Изменить индекс

База котировок индекса Dow Jones Gas Distribution за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020319.92317.88320.03316.92.040.64%
23.01.2020318.37317.88318.6316.90.490.15%
22.01.2020318.37318.78319.9317.42-0.41-0.13%
21.01.2020318.04318.45318.91316.06-0.41-0.13%
18.01.2020318.45318.13318.69316.310.320.1%
17.01.2020318.1318.13318.63316.31-0.03-0.01%
16.01.2020317.92316.28318.57316.691.640.52%
15.01.2020316.32313.19316.64313.633.131%
14.01.2020311.8312.38312.56310.71-0.58-0.19%
13.01.2020311.94309.54312.78309.382.40.78%
11.01.2020309.54308.82310.23308.530.720.23%
10.01.2020309.55308.82310.23308.530.730.24%
09.01.2020309.67308.31309.94307.511.360.44%
08.01.2020308.26310.78310.26307.79-2.52-0.81%
07.01.2020310.22311.33312.53309.03-1.11-0.36%
06.01.2020312.63311.97312.98311.20.660.21%
04.01.2020311.97310.73312.55309.531.240.4%
03.01.2020311.83310.73312.5309.531.10.35%
02.01.2020309.05315.35316.09308.78-6.3-2%
01.01.2020315.35312.31315.43311.763.040.97%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones Gas