База котировок индекса Dow Jones General Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 521.38 | 520.3 | 523.57 | 516.27 | 1.08 | 0.21% |
| 21.06.2023 | 521.38 | 520.3 | 523.57 | 516.27 | 1.08 | 0.21% |
| 20.06.2023 | 520.3 | 527.67 | 526.46 | 516.93 | -7.37 | -1.4% |
| 17.06.2023 | 527.67 | 526.78 | 532.15 | 524.77 | 0.89 | 0.17% |
| 16.06.2023 | 527.67 | 526.78 | 532.15 | 524.77 | 0.89 | 0.17% |
| 15.06.2023 | 526.78 | 520.13 | 527.7 | 519.18 | 6.65 | 1.28% |
| 14.06.2023 | 520.13 | 524.25 | 526.34 | 517.57 | -4.12 | -0.79% |
| 13.06.2023 | 524.25 | 518.18 | 525.19 | 517.14 | 6.07 | 1.17% |
| 12.06.2023 | 518.18 | 515.49 | 519.44 | 513.32 | 2.69 | 0.52% |
| 10.06.2023 | 515.49 | 517.01 | 517.61 | 511.61 | -1.52 | -0.29% |
| 09.06.2023 | 515.49 | 517.01 | 517.61 | 511.61 | -1.52 | -0.29% |
| 08.06.2023 | 517.01 | 518.66 | 518.89 | 514.05 | -1.65 | -0.32% |
| 07.06.2023 | 518.66 | 511.32 | 519.08 | 510.08 | 7.34 | 1.44% |
| 06.06.2023 | 511.32 | 508.78 | 514.69 | 507.86 | 2.54 | 0.5% |
| 05.06.2023 | 508.78 | 515.51 | 515.91 | 508.68 | -6.73 | -1.31% |
| 03.06.2023 | 515.51 | 498.5 | 516.92 | 500.19 | 17.01 | 3.41% |
| 02.06.2023 | 515.51 | 498.5 | 516.92 | 500.19 | 17.01 | 3.41% |
| 01.06.2023 | 498.5 | 491.41 | 499.96 | 490.17 | 7.09 | 1.44% |
| 31.05.2023 | 491.41 | 500.76 | 500.23 | 489.25 | -9.35 | -1.87% |
| 30.05.2023 | 500.76 | 502.52 | 504.45 | 496.83 | -1.76 | -0.35% |
