InvestFuture

Индекс Dow Jones General Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones General Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
10.12.20191506.141505.771514.581503.430.370.02%
09.12.20191507.981505.771514.581503.432.210.15%
07.12.20191505.771493.81508.471503.4311.970.8%
06.12.20191505.691493.81508.471503.4311.890.8%
05.12.20191493.81501.111503.431490.79-7.31-0.49%
04.12.20191502.551501.131511.611500.791.420.09%
03.12.20191496.541516.341501.011491.68-19.8-1.31%
02.12.20191514.951530.571533.381509.08-15.62-1.02%
30.11.20191530.571542.161544.81530.36-11.59-0.75%
29.11.20191530.571542.161544.81530.36-11.59-0.75%
28.11.20191542.161531.361543.441533.0910.80.71%
27.11.20191542.161531.361543.171533.0910.80.71%
26.11.20191530.41519.71531.771517.8210.70.7%
25.11.20191518.351506.431520.681510.9511.920.79%
23.11.20191506.431502.041506.661497.484.390.29%
22.11.20191502.491502.041505.141497.480.450.03%
21.11.20191500.651505.211510.081500.57-4.56-0.3%
20.11.20191500.381506.791516.581495.18-6.41-0.43%
19.11.20191507.891523.641517.31501.45-15.75-1.03%
18.11.20191519.4815141522.91510.245.480.36%
Показано 1—20 из 2393
InvestFuture logo
Индекс Dow Jones General