InvestFuture

Индекс Dow Jones General Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones General Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.02.20201517.171534.4315231475.07-17.26-1.12%
28.02.20201484.741534.4315231475.07-49.69-3.24%
27.02.20201534.431599.721598.741534.13-65.29-4.08%
26.02.20201595.251595.81627.61591.24-0.55-0.03%
25.02.20201603.271629.831648.21600.89-26.56-1.63%
24.02.20201628.221681.711646.311617.53-53.49-3.18%
22.02.20201681.711706.841702.811676.36-25.13-1.47%
21.02.20201680.811706.841702.811676.47-26.03-1.53%
20.02.20201701.431706.31711.581683.88-4.87-0.29%
19.02.20201712.111701.971713.481705.8510.140.6%
18.02.20201699.541690.171702.171687.29.370.55%
15.02.20201690.171693.041699.671685.15-2.87-0.17%
14.02.20201688.661693.041699.671685.83-4.38-0.26%
13.02.20201698.441693.361698.981683.465.080.3%
12.02.20201695.681681.841697.71686.2413.840.82%
11.02.20201683.131670.261692.911672.612.870.77%
10.02.20201670.261647.91670.31646.9722.361.36%
08.02.20201647.91643.691657.241635.94.210.26%
07.02.20201646.51643.691657.241635.92.810.17%
06.02.20201645.571644.581649.471638.480.990.06%
Показано 1—20 из 2461
InvestFuture logo
Индекс Dow Jones General