База котировок индекса Dow Jones General Retailers за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 2059.1 | 2066.1 | 2073.2 | 2053.6 | -7 | -0.34% |
21.06.2023 | 2059.1 | 2066.1 | 2073.2 | 2053.6 | -7 | -0.34% |
20.06.2023 | 2066.1 | 2067.3 | 2079.9 | 2055.6 | -1.2 | -0.06% |
17.06.2023 | 2067.3 | 2092.1 | 2101.6 | 2065.8 | -24.8 | -1.19% |
16.06.2023 | 2067.3 | 2092.1 | 2101.6 | 2065.8 | -24.8 | -1.19% |
15.06.2023 | 2092 | 2071.8 | 2098.7 | 2061.1 | 20.2 | 0.97% |
14.06.2023 | 2071.9 | 2072.7 | 2081.9 | 2047.9 | -0.8 | -0.04% |
13.06.2023 | 2072.7 | 2058.9 | 2079.9 | 2055.1 | 13.8 | 0.67% |
12.06.2023 | 2058.9 | 2023.9 | 2060.7 | 2026.7 | 35 | 1.73% |
10.06.2023 | 2023.9 | 2030.7 | 2046.8 | 2022.1 | -6.8 | -0.33% |
09.06.2023 | 2023.9 | 2030.6 | 2046.8 | 2022.1 | -6.7 | -0.33% |
08.06.2023 | 2030.7 | 2002.7 | 2037.6 | 2011.9 | 28 | 1.4% |
07.06.2023 | 2002.7 | 2034 | 2049.4 | 1999 | -31.3 | -1.54% |
06.06.2023 | 2034 | 2019.9 | 2037.5 | 2016.6 | 14.1 | 0.7% |
05.06.2023 | 2019.9 | 2017.2 | 2029.3 | 2008.6 | 2.7 | 0.13% |
03.06.2023 | 2017.2 | 1987.2 | 2026.6 | 2005.1 | 30 | 1.51% |
02.06.2023 | 2017.2 | 1987.2 | 2026.6 | 2005.1 | 30 | 1.51% |
01.06.2023 | 1987.1 | 1972.8 | 1995.9 | 1956.7 | 14.3 | 0.72% |
31.05.2023 | 1972.8 | 1997.5 | 1986.6 | 1958.7 | -24.7 | -1.24% |
30.05.2023 | 1997.5 | 1984.6 | 2012.2 | 1979.4 | 12.9 | 0.65% |