База котировок индекса Dow Jones Gold Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 100.33 | 101.33 | 100.98 | 99.44 | -1 | -0.99% |
| 21.06.2023 | 100.33 | 101.33 | 100.98 | 99.44 | -1 | -0.99% |
| 20.06.2023 | 101.33 | 103.44 | 101.95 | 100.5 | -2.11 | -2.04% |
| 17.06.2023 | 103.44 | 101.21 | 103.66 | 101.52 | 2.23 | 2.2% |
| 16.06.2023 | 103.44 | 101.21 | 103.66 | 101.52 | 2.23 | 2.2% |
| 15.06.2023 | 101.21 | 100.12 | 101.44 | 99.35 | 1.09 | 1.09% |
| 14.06.2023 | 100.12 | 100.99 | 102.32 | 99.22 | -0.87 | -0.86% |
| 13.06.2023 | 100.99 | 100.39 | 101.64 | 100.25 | 0.6 | 0.6% |
| 12.06.2023 | 100.39 | 99.11 | 100.45 | 98.69 | 1.28 | 1.29% |
| 10.06.2023 | 99.11 | 100.49 | 100.5 | 98.66 | -1.38 | -1.37% |
| 09.06.2023 | 99.11 | 100.49 | 100.5 | 98.66 | -1.38 | -1.37% |
| 08.06.2023 | 100.49 | 100.18 | 102.01 | 100.27 | 0.31 | 0.31% |
| 07.06.2023 | 100.18 | 100.68 | 101.73 | 99.4 | -0.5 | -0.5% |
| 06.06.2023 | 100.68 | 100.46 | 100.92 | 99.82 | 0.22 | 0.22% |
| 05.06.2023 | 100.46 | 101.01 | 101.74 | 99.63 | -0.55 | -0.54% |
| 03.06.2023 | 101.01 | 102.27 | 103.08 | 100.36 | -1.26 | -1.23% |
| 02.06.2023 | 101.01 | 102.27 | 103.08 | 100.36 | -1.26 | -1.23% |
| 01.06.2023 | 102.27 | 98.1 | 102.97 | 98.22 | 4.17 | 4.25% |
| 31.05.2023 | 98.1 | 97.36 | 99.22 | 96.62 | 0.74 | 0.76% |
| 30.05.2023 | 97.36 | 98.31 | 99.5 | 97.26 | -0.95 | -0.97% |
