База котировок индекса Dow Jones Health Care Providers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2954.9 | 2921.5 | 2970.5 | 2911.2 | 33.4 | 1.14% |
| 21.06.2023 | 2954.9 | 2921.5 | 2970.5 | 2911.2 | 33.4 | 1.14% |
| 20.06.2023 | 2921.5 | 2894.2 | 2929.6 | 2880.4 | 27.3 | 0.94% |
| 17.06.2023 | 2894.1 | 2932.6 | 2943.9 | 2889.1 | -38.5 | -1.31% |
| 16.06.2023 | 2894.1 | 2932.6 | 2943.9 | 2889.1 | -38.5 | -1.31% |
| 15.06.2023 | 2932.7 | 2879.1 | 2954.4 | 2886.1 | 53.6 | 1.86% |
| 14.06.2023 | 2879.1 | 3046.2 | 2897.1 | 2839.7 | -167.1 | -5.49% |
| 13.06.2023 | 3046.2 | 3036.5 | 3057.2 | 3029.7 | 9.7 | 0.32% |
| 12.06.2023 | 3036.5 | 3029.8 | 3040 | 3012.8 | 6.7 | 0.22% |
| 10.06.2023 | 3029.8 | 3018.3 | 3057.3 | 3003 | 11.5 | 0.38% |
| 09.06.2023 | 3029.8 | 3018.3 | 3057.3 | 3003 | 11.5 | 0.38% |
| 08.06.2023 | 3018.3 | 2986 | 3023.8 | 2984.7 | 32.3 | 1.08% |
| 07.06.2023 | 2986.1 | 3001 | 3010.2 | 2977.7 | -14.9 | -0.5% |
| 06.06.2023 | 3000.9 | 3046.1 | 3052.2 | 2977.9 | -45.2 | -1.48% |
| 05.06.2023 | 3046.1 | 3030.9 | 3061.1 | 3032.2 | 15.2 | 0.5% |
| 03.06.2023 | 3030.9 | 2985.6 | 3039.7 | 2979.1 | 45.3 | 1.52% |
| 02.06.2023 | 3030.9 | 2985.6 | 3039.7 | 2979.1 | 45.3 | 1.52% |
| 01.06.2023 | 2985.5 | 2933 | 3008.9 | 2934.1 | 52.5 | 1.79% |
| 31.05.2023 | 2933 | 2895.7 | 2935.6 | 2881.4 | 37.3 | 1.29% |
| 30.05.2023 | 2895.7 | 2910 | 2928.2 | 2882.8 | -14.3 | -0.49% |
