База котировок индекса Dow Jones Home Construction за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 1865.68 | 1854.84 | 1871.72 | 1835.51 | 10.84 | 0.58% |
21.06.2023 | 1865.68 | 1854.84 | 1871.72 | 1835.51 | 10.84 | 0.58% |
20.06.2023 | 1854.84 | 1830.11 | 1870.81 | 1833.96 | 24.73 | 1.35% |
17.06.2023 | 1830.11 | 1824.82 | 1851.7 | 1821.83 | 5.29 | 0.29% |
16.06.2023 | 1830.11 | 1824.82 | 1851.7 | 1821.83 | 5.29 | 0.29% |
15.06.2023 | 1824.82 | 1783.87 | 1828.95 | 1792.13 | 40.95 | 2.3% |
14.06.2023 | 1783.87 | 1808.84 | 1823.72 | 1779.59 | -24.97 | -1.38% |
13.06.2023 | 1808.84 | 1799.74 | 1825.03 | 1805.98 | 9.1 | 0.51% |
12.06.2023 | 1799.74 | 1775.38 | 1813.29 | 1768.41 | 24.36 | 1.37% |
10.06.2023 | 1775.38 | 1765.29 | 1783.69 | 1757.37 | 10.09 | 0.57% |
09.06.2023 | 1775.38 | 1765.29 | 1783.69 | 1757.37 | 10.09 | 0.57% |
08.06.2023 | 1765.29 | 1770.09 | 1783.6 | 1761.09 | -4.8 | -0.27% |
07.06.2023 | 1770.09 | 1786.12 | 1803.85 | 1768.92 | -16.03 | -0.9% |
06.06.2023 | 1786.12 | 1725.57 | 1789.61 | 1725.57 | 60.55 | 3.51% |
05.06.2023 | 1725.57 | 1732.64 | 1737.1 | 1706.64 | -7.07 | -0.41% |
03.06.2023 | 1732.64 | 1675.87 | 1736.94 | 1675.87 | 56.77 | 3.39% |
02.06.2023 | 1732.64 | 1675.87 | 1736.94 | 1675.87 | 56.77 | 3.39% |
01.06.2023 | 1675.87 | 1654.77 | 1676.39 | 1653.25 | 21.1 | 1.28% |
31.05.2023 | 1654.77 | 1669.47 | 1668.3 | 1636.24 | -14.7 | -0.88% |
30.05.2023 | 1669.47 | 1660.48 | 1679.44 | 1660.67 | 8.99 | 0.54% |