InvestFuture

Индекс Dow Jones Home Improvement Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones Home Improvement Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020478.24478.15480.11475.140.090.02%
21.01.2020478.11478.15480.11475.14-0.04-0.01%
18.01.2020478.15470.46479.12470.97.691.63%
17.01.2020477.87470.46478.53470.97.411.58%
16.01.2020468.54464.32470.24465.564.220.91%
15.01.2020463.47462.13464.83460.951.340.29%
14.01.2020462.45463.89466.62462.35-1.44-0.31%
13.01.2020463.27465.18465.74462.7-1.91-0.41%
11.01.2020465.18467.96467.84463.91-2.78-0.59%
10.01.2020467.39467.96467.84463.91-0.57-0.12%
09.01.2020467.98462.44468.37462.435.541.2%
08.01.2020464.09455.53464.43455.738.561.88%
07.01.2020453.7458.36459.67452.74-4.66-1.02%
06.01.2020455.35455.92455.88451.1-0.57-0.13%
04.01.2020455.92457.9457.05451.7-1.98-0.43%
03.01.2020454.88457.9457.05451.7-3.02-0.66%
02.01.2020455.06455.31457.56454.26-0.25-0.05%
01.01.2020455.31453.95455.52451.41.360.3%
31.12.2019452.59453.95454.27451.4-1.36-0.3%
30.12.2019455.56458.1458.76451.73-2.54-0.55%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones Home