InvestFuture

Индекс Dow Jones Home Improvement Retailers - история котировок

Изменить индекс

База котировок индекса Dow Jones Home Improvement Retailers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.2019468.26471.82471.42466.4-3.56-0.75%
13.09.2019471.82472.16475.07469.58-0.34-0.07%
12.09.2019472.16469.99475.34469.972.170.46%
11.09.2019469.99472.26473.09468.16-2.27-0.48%
10.09.2019472.26471.44472.74465.240.820.17%
09.09.2019471.44468.74473.4466.922.70.58%
06.09.2019468.74463.86469.13463.634.881.05%
05.09.2019463.86455.29465.47458.448.571.88%
04.09.2019455.29454.39455.31447.820.90.2%
03.09.2019454.39461.38461.16452.81-6.99-1.52%
31.08.2019461.38460.77464.05459.290.610.13%
30.08.2019461.38460.77464.05459.290.610.13%
29.08.2019460.77448.04461.37451.9112.732.84%
28.08.2019448.04440.18448.45437.827.861.79%
27.08.2019440.18441.36445439.74-1.18-0.27%
26.08.2019441.36439.57443.44436.851.790.41%
24.08.2019439.57446.89446.27436.88-7.32-1.64%
23.08.2019439.57446.89446.27436.88-7.32-1.64%
22.08.2019446.89445.73449.66443.991.160.26%
21.08.2019445.73429.92446.55441.2815.813.68%
Показано 1—20 из 2321
InvestFuture logo
Индекс Dow Jones Home