База котировок индекса Dow Jones Home Improvement Retailers за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 674.06 | 676.25 | 679.43 | 673.16 | -2.19 | -0.32% |
21.06.2023 | 674.06 | 676.25 | 679.43 | 673.16 | -2.19 | -0.32% |
20.06.2023 | 676.25 | 675.99 | 678.61 | 670.25 | 0.26 | 0.04% |
17.06.2023 | 675.99 | 680.29 | 686.73 | 675.55 | -4.3 | -0.63% |
16.06.2023 | 675.99 | 680.29 | 686.73 | 675.55 | -4.3 | -0.63% |
15.06.2023 | 680.29 | 672.76 | 682.78 | 673.72 | 7.53 | 1.12% |
14.06.2023 | 672.76 | 675.97 | 680.38 | 665.74 | -3.21 | -0.47% |
13.06.2023 | 675.97 | 673.11 | 681.53 | 670.83 | 2.86 | 0.42% |
12.06.2023 | 673.11 | 663.64 | 675.08 | 664.06 | 9.47 | 1.43% |
10.06.2023 | 663.64 | 670.63 | 671.76 | 661.5 | -6.99 | -1.04% |
09.06.2023 | 663.64 | 670.63 | 671.76 | 661.5 | -6.99 | -1.04% |
08.06.2023 | 670.63 | 672.5 | 680.09 | 670.12 | -1.87 | -0.28% |
07.06.2023 | 672.5 | 659.38 | 673.7 | 662.05 | 13.12 | 1.99% |
06.06.2023 | 659.38 | 654.08 | 661.6 | 652.13 | 5.3 | 0.81% |
05.06.2023 | 654.08 | 661.49 | 661.06 | 650.97 | -7.41 | -1.12% |
03.06.2023 | 661.49 | 644.21 | 662.11 | 647.1 | 17.28 | 2.68% |
02.06.2023 | 661.49 | 644.21 | 662.11 | 647.1 | 17.28 | 2.68% |
01.06.2023 | 644.21 | 634.01 | 646.31 | 625.02 | 10.2 | 1.61% |
31.05.2023 | 634.01 | 652.18 | 648.46 | 630.26 | -18.17 | -2.79% |
30.05.2023 | 652.18 | 653.27 | 655.92 | 645.64 | -1.09 | -0.17% |