InvestFuture

Индекс Dow Jones Hotel & Lodging REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Hotel & Lodging REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020108.1108.78108.68107.26-0.68-0.63%
23.01.2020107.74108.78108.68107.26-1.04-0.96%
22.01.2020108.84108.94109.88108.75-0.1-0.09%
21.01.2020108.9110.16110.05108.21-1.26-1.14%
18.01.2020110.16110.22110.82110.06-0.06-0.05%
17.01.2020110.44110.22110.82110.140.220.2%
16.01.2020109.91108.95110.42109.320.960.88%
15.01.2020108.8108.33109.43108.210.470.43%
14.01.2020107.95108.33108.53107.54-0.38-0.35%
13.01.2020108.12107.43108.34107.180.690.64%
11.01.2020107.43107.44107.79107-0.01-0.01%
10.01.2020107.41107.44107.79107-0.03-0.03%
09.01.2020108.09108.8108.73107.92-0.71-0.65%
08.01.2020108.68108.05108.81107.70.630.58%
07.01.2020107.79109.11108.72107.56-1.32-1.21%
06.01.2020109.94111.49110.76109.43-1.55-1.39%
04.01.2020111.49112.02111.82110.64-0.53-0.47%
03.01.2020111.41112.02111.82110.64-0.61-0.54%
02.01.2020111.83113.69114.25111.76-1.86-1.64%
01.01.2020113.69113.89114.22113.52-0.2-0.18%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones Hotel