База котировок индекса Dow Jones Hotel & Lodging REITs за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 87.44 | 87.28 | 87.86 | 86.21 | 0.16 | 0.18% |
21.06.2023 | 87.44 | 87.28 | 87.86 | 86.21 | 0.16 | 0.18% |
20.06.2023 | 87.28 | 89.6 | 89.6 | 87.07 | -2.32 | -2.59% |
17.06.2023 | 89.6 | 89.91 | 90.81 | 89.18 | -0.31 | -0.34% |
16.06.2023 | 89.6 | 89.91 | 90.81 | 89.18 | -0.31 | -0.34% |
15.06.2023 | 89.91 | 91.75 | 91.8 | 88.39 | -1.84 | -2.01% |
14.06.2023 | 91.75 | 91.65 | 92.7 | 90.54 | 0.1 | 0.11% |
13.06.2023 | 91.65 | 92.59 | 92.75 | 91.2 | -0.94 | -1.02% |
12.06.2023 | 92.59 | 93.17 | 93.7 | 91.91 | -0.58 | -0.62% |
10.06.2023 | 93.17 | 93.7 | 93.8 | 92.72 | -0.53 | -0.57% |
09.06.2023 | 93.17 | 93.7 | 93.8 | 92.72 | -0.53 | -0.57% |
08.06.2023 | 93.7 | 93.12 | 93.98 | 91.57 | 0.58 | 0.62% |
07.06.2023 | 93.12 | 92.54 | 93.72 | 91.75 | 0.58 | 0.63% |
06.06.2023 | 92.54 | 91.49 | 93.25 | 91.12 | 1.05 | 1.15% |
05.06.2023 | 91.49 | 92.49 | 92.38 | 91.23 | -1 | -1.08% |
03.06.2023 | 92.49 | 88.02 | 92.64 | 88.83 | 4.47 | 5.08% |
02.06.2023 | 92.49 | 88.02 | 92.64 | 88.83 | 4.47 | 5.08% |
01.06.2023 | 88.02 | 87.23 | 88.15 | 87.02 | 0.79 | 0.91% |
31.05.2023 | 87.23 | 87.18 | 87.28 | 85.23 | 0.05 | 0.06% |
30.05.2023 | 87.18 | 88.18 | 89.28 | 87.02 | -1 | -1.13% |