InvestFuture

Индекс Dow Jones Hotel & Lodging REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Hotel & Lodging REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.2019111.62110.15112.38111.151.471.33%
12.09.2019110.15111.79112.03109.34-1.64-1.47%
11.09.2019111.79110.96112.38110.40.830.75%
10.09.2019110.96109.97110.96109.580.990.9%
09.09.2019109.97107.15109.97106.782.822.63%
06.09.2019107.15107.7108.25107.1-0.55-0.51%
05.09.2019107.7105.69107.74106.042.011.9%
04.09.2019105.69103.87105.76104.611.821.75%
03.09.2019103.87104.51104.11103.39-0.64-0.61%
31.08.2019104.51104.09104.93103.870.420.4%
30.08.2019104.51104.09104.93103.870.420.4%
29.08.2019104.09103.19105.19103.990.90.87%
28.08.2019103.19102.44103.65102.230.750.73%
27.08.2019102.44102.94103.76102.42-0.5-0.49%
26.08.2019102.94102.59103.7102.570.350.34%
24.08.2019102.59105.05105.38102.46-2.46-2.34%
23.08.2019102.59105.05105.38102.46-2.46-2.34%
22.08.2019105.05104.39105.16103.840.660.63%
21.08.2019104.39104.62105.37104.08-0.23-0.22%
20.08.2019104.62105.62105.41104.57-1-0.95%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones Hotel