InvestFuture

Индекс Dow Jones Household Goods & Home Construction - история котировок

Изменить индекс

База котировок индекса Dow Jones Household Goods & Home Construction за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.2019757.63753.93757.67753.293.70.49%
18.09.2019753.93752.91755.91749.251.020.14%
17.09.2019752.91745.77755.02744.37.140.96%
16.09.2019745.77758.07755.72743.19-12.3-1.62%
13.09.2019758.07762.21762.87757.07-4.14-0.54%
12.09.2019762.21755.63765.24756.826.580.87%
11.09.2019755.63747.74755.73745.217.891.06%
10.09.2019747.74755.45754.75745-7.71-1.02%
09.09.2019755.45756.13757.23752.07-0.68-0.09%
06.09.2019756.13754.91758.93755.091.220.16%
05.09.2019754.91755.89757.85752.47-0.98-0.13%
04.09.2019755.89744.86756.2745.7111.031.48%
03.09.2019744.86741.8745.57737.473.060.41%
31.08.2019741.8745.43749.58738.83-3.63-0.49%
30.08.2019741.8745.43749.58738.83-3.63-0.49%
29.08.2019745.43744.03748.26739.881.40.19%
28.08.2019744.03738.59744.16734.15.440.74%
27.08.2019738.59734.61742.38737.333.980.54%
26.08.2019734.61724.92736.34725.879.691.34%
24.08.2019724.92740.87743.22720.53-15.95-2.15%
Показано 1—20 из 2324
InvestFuture logo
Индекс Dow Jones