База котировок индекса Dow Jones Household Goods & Home Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 958.58 | 951.68 | 960.05 | 948.43 | 6.9 | 0.73% |
| 21.06.2023 | 958.58 | 951.68 | 960.05 | 948.43 | 6.9 | 0.73% |
| 20.06.2023 | 951.68 | 956.38 | 961.95 | 951.37 | -4.7 | -0.49% |
| 17.06.2023 | 956.38 | 951.36 | 960.13 | 951.36 | 5.02 | 0.53% |
| 16.06.2023 | 956.38 | 951.36 | 960.13 | 951.36 | 5.02 | 0.53% |
| 15.06.2023 | 951.36 | 936.74 | 953.88 | 939.67 | 14.62 | 1.56% |
| 14.06.2023 | 936.74 | 934.71 | 942.71 | 934.41 | 2.03 | 0.22% |
| 13.06.2023 | 934.71 | 932.95 | 938.02 | 929.93 | 1.76 | 0.19% |
| 12.06.2023 | 932.95 | 934.68 | 937.3 | 929.18 | -1.73 | -0.19% |
| 10.06.2023 | 934.68 | 934.38 | 935.6 | 927.81 | 0.3 | 0.03% |
| 09.06.2023 | 934.68 | 934.38 | 935.6 | 927.81 | 0.3 | 0.03% |
| 08.06.2023 | 934.38 | 928.56 | 935.85 | 928.33 | 5.82 | 0.63% |
| 07.06.2023 | 928.56 | 926.56 | 931.8 | 922.02 | 2 | 0.22% |
| 06.06.2023 | 926.56 | 925.24 | 927.67 | 920.11 | 1.32 | 0.14% |
| 05.06.2023 | 925.24 | 929.27 | 932.25 | 924.4 | -4.03 | -0.43% |
| 03.06.2023 | 929.27 | 908.46 | 929.96 | 910.99 | 20.81 | 2.29% |
| 02.06.2023 | 929.27 | 908.46 | 929.96 | 910.99 | 20.81 | 2.29% |
| 01.06.2023 | 908.46 | 899.45 | 908.54 | 899.8 | 9.01 | 1% |
| 31.05.2023 | 899.45 | 905.43 | 905.96 | 897.79 | -5.98 | -0.66% |
| 30.05.2023 | 905.43 | 915.39 | 914.56 | 901.97 | -9.96 | -1.09% |
