InvestFuture

Индекс Dow Jones Household Goods & Home Construction - история котировок

Изменить индекс

База котировок индекса Dow Jones Household Goods & Home Construction за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.2020804.53803.2810.97803.121.330.17%
19.02.2020806.05803.2810.97803.122.850.35%
18.02.2020803.99810.83810.73803.66-6.84-0.84%
15.02.2020810.83804.84810.95804.315.990.74%
14.02.2020809.07804.84809.47804.314.230.53%
13.02.2020805.21799.19805.86799.326.020.75%
12.02.2020796.27801.39801.61796.01-5.12-0.64%
11.02.2020802.49808.52809.64801.34-6.03-0.75%
10.02.2020808.52805.48809.5805.543.040.38%
08.02.2020805.48810.25810.84805.39-4.77-0.59%
07.02.2020806.08810.25810.84805.99-4.17-0.51%
06.02.2020813.47809.34815.37810.314.130.51%
05.02.2020807.7799.51809.36800.168.191.02%
04.02.2020804.47795.22807.42798.569.251.16%
03.02.2020795.44792.35800.83793.613.090.39%
01.02.2020792.35802.78808.01791.32-10.43-1.3%
31.01.2020795.28802.78808.01793.92-7.5-0.93%
30.01.2020797.31798.76800.35794.5-1.45-0.18%
29.01.2020803806.33806.32799.27-3.33-0.41%
28.01.2020805.45800.42808.53801.945.030.63%
Показано 1—20 из 2453
InvestFuture logo
Индекс Dow Jones