InvestFuture

Индекс Dow Jones Industrial & Office REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial & Office REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020127.24127.69127.86127-0.45-0.35%
21.02.2020127.28127.69127.86127.07-0.41-0.32%
20.02.2020127.42126.53127.42126.030.890.7%
19.02.2020127.09128.46128.63126.91-1.37-1.07%
18.02.2020128.13128.27128.57127.43-0.14-0.11%
15.02.2020128.27126.96128.27127.061.311.03%
14.02.2020127.69126.96127.96127.060.730.57%
13.02.2020127.21126.48127.24126.220.730.58%
12.02.2020126.53125.85127.12125.70.680.54%
11.02.2020125.67124.78126.22125.090.890.71%
10.02.2020124.78123.41124.81123.691.371.11%
08.02.2020123.41123.59124.01123.09-0.18-0.15%
07.02.2020123.19123.59124.01123.18-0.4-0.32%
06.02.2020123.74123.37124.05123.340.370.3%
05.02.2020123.48123.5124.39123.37-0.02-0.02%
04.02.2020123.84121.99123.84122.181.851.52%
03.02.2020122.42122.03123.17121.940.390.32%
01.02.2020122.03124.22124.04121.68-2.19-1.76%
31.01.2020122.27124.22124.04121.82-1.95-1.57%
30.01.2020123.65123.92124.43123.32-0.27-0.22%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones