InvestFuture

Индекс Dow Jones Industrial & Office REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial & Office REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020122.56122.07122.99122.040.490.4%
17.01.2020122.76122.07122.99122.040.690.57%
16.01.2020121.86120.9121.99121.160.960.79%
15.01.2020120.89119.65121.29119.961.241.04%
14.01.2020119.01120.41120.3119.01-1.4-1.16%
13.01.2020119.88118.53120.08118.681.351.14%
11.01.2020118.53117.79118.7117.640.740.63%
10.01.2020118.68117.79118.7117.640.890.76%
09.01.2020118.16117.9118.32117.570.260.22%
08.01.2020117.64117.55118.02117.250.090.08%
07.01.2020117.41119.19118.41117.15-1.78-1.49%
06.01.2020119.39119.15119.64118.530.240.2%
04.01.2020119.15117.91119.44117.081.241.05%
03.01.2020118.87117.91119.27117.080.960.81%
02.01.2020117.38119.47120.03117.2-2.09-1.75%
01.01.2020119.47118.76119.51118.620.710.6%
31.12.2019119.39118.76119.39118.620.630.53%
30.12.2019118.54118.93118.92118.07-0.39-0.33%
28.12.2019118.93118.53119.1118.410.40.34%
27.12.2019118.66118.53119.1118.410.130.11%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones