InvestFuture

Индекс Dow Jones Industrial & Office REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial & Office REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
04.04.202085.9587.3287.6284.2-1.37-1.57%
03.04.202085.9587.3287.6284.2-1.37-1.57%
02.04.202087.3286.888.4384.680.520.6%
01.04.202086.894.0589.2683.62-7.25-7.71%
31.03.202094.0596.0295.2190.18-1.97-2.05%
30.03.202096.0293.7796.591.242.252.4%
28.03.202093.7792.2896.2788.661.491.61%
27.03.202093.7792.2896.2788.661.491.61%
26.03.202092.2886.9292.6286.395.366.17%
25.03.202086.928490.8682.672.923.48%
24.03.20208476.3484.2479.157.6610.03%
23.03.202076.3478.0977.7873.77-1.75-2.24%
21.03.202078.0981.6284.8977.24-3.53-4.32%
20.03.202078.0981.6284.8977.24-3.53-4.32%
19.03.202081.6282.5584.3879.5-0.93-1.13%
18.03.202082.5589.3687.4879.36-6.81-7.62%
17.03.202089.3682.190.4781.567.268.84%
16.03.202082.1100.2796.1282.02-18.17-18.12%
14.03.2020100.2790.77100.3791.599.510.47%
13.03.2020100.2790.77100.3791.599.510.47%
Показано 1—20 из 2491
InvestFuture logo
Индекс Dow Jones