InvestFuture

Индекс Dow Jones Industrial & Office REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial & Office REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.2019112.66113.62114.43112.21-0.96-0.84%
12.09.2019113.62112.72113.74112.580.90.8%
11.09.2019112.72112.45112.81111.640.270.24%
10.09.2019112.45113.04112.67110.95-0.59-0.52%
09.09.2019113.04113.05113.1111.84-0.01-0.01%
06.09.2019113.05112.86113.29112.610.190.17%
05.09.2019112.86113.49113.62112.25-0.63-0.56%
04.09.2019113.49112.55113.83112.980.940.84%
03.09.2019112.55111.91112.78111.380.640.57%
31.08.2019111.91111.62112.23111.310.290.26%
30.08.2019111.91111.62112.23111.310.290.26%
29.08.2019111.62110.34111.86110.841.281.16%
28.08.2019110.34109.73110.52109.560.610.56%
27.08.2019109.73110.58111.49109.64-0.85-0.77%
26.08.2019110.58109.79110.75109.570.790.72%
24.08.2019109.79112.03112.3109.46-2.24-2%
23.08.2019109.79112.03112.3109.46-2.24-2%
22.08.2019112.03111.39112.17110.860.640.57%
21.08.2019111.39110.97111.89110.990.420.38%
20.08.2019110.97112.42112.6110.94-1.45-1.29%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones