InvestFuture

Индекс Dow Jones Industrial Engineering - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial Engineering за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20202148.952147.012158.432144.581.940.09%
17.01.20202149.92147.012158.432144.662.890.13%
16.01.20202139.442118.832141.942127.5920.610.97%
15.01.20202113.712124.732130.592111.48-11.02-0.52%
14.01.20202128.852133.92143.072124-5.05-0.24%
13.01.20202129.52117.352130.822119.3612.150.57%
11.01.20202117.352137.82143.022113.95-20.45-0.96%
10.01.20202125.272137.82143.022124.03-12.53-0.59%
09.01.20202135.62132.372141.462130.263.230.15%
08.01.20202130.052123.472141.722121.576.580.31%
07.01.20202121.92135.282131.352116.09-13.38-0.63%
06.01.20202124.062140.12129.162115.14-16.04-0.75%
04.01.20202140.12161.552141.412120.51-21.45-0.99%
03.01.20202128.482161.552139.142120.51-33.07-1.53%
02.01.20202137.212132.4721512133.264.740.22%
01.01.20202132.472134.252142.652127.83-1.78-0.08%
31.12.20192129.422134.252142.652128.22-4.83-0.23%
30.12.20192138.852145.622146.342130.77-6.77-0.32%
28.12.20192145.622146.282153.152141.22-0.66-0.03%
27.12.20192145.312146.282153.152143.55-0.97-0.05%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones