База котировок индекса Dow Jones Industrial Engineering за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 3277.1 | 3252.1 | 3290.1 | 3223.1 | 25 | 0.77% |
21.06.2023 | 3277.1 | 3252.1 | 3290.1 | 3223.1 | 25 | 0.77% |
20.06.2023 | 3252.1 | 3276.6 | 3269.8 | 3229.6 | -24.5 | -0.75% |
17.06.2023 | 3276.7 | 3286.9 | 3313.2 | 3272.7 | -10.2 | -0.31% |
16.06.2023 | 3276.7 | 3286.9 | 3313.2 | 3272.7 | -10.2 | -0.31% |
15.06.2023 | 3286.8 | 3237.1 | 3293.9 | 3232.3 | 49.7 | 1.54% |
14.06.2023 | 3237.1 | 3253.7 | 3278.6 | 3219.3 | -16.6 | -0.51% |
13.06.2023 | 3253.8 | 3177.9 | 3258.7 | 3191.3 | 75.9 | 2.39% |
12.06.2023 | 3177.9 | 3144.3 | 3185.8 | 3130.8 | 33.6 | 1.07% |
10.06.2023 | 3144.4 | 3147.2 | 3152.4 | 3112.9 | -2.8 | -0.09% |
09.06.2023 | 3144.4 | 3147.1 | 3152.4 | 3112.9 | -2.7 | -0.09% |
08.06.2023 | 3147.1 | 3154.4 | 3161.6 | 3127.3 | -7.3 | -0.23% |
07.06.2023 | 3154.4 | 3069.2 | 3160.8 | 3062.8 | 85.2 | 2.78% |
06.06.2023 | 3069.2 | 3015 | 3073.1 | 3004.6 | 54.2 | 1.8% |
05.06.2023 | 3015.1 | 3051.3 | 3052 | 3001.4 | -36.2 | -1.19% |
03.06.2023 | 3051.3 | 2904.1 | 3057.8 | 2926.8 | 147.2 | 5.07% |
02.06.2023 | 3051.3 | 2904.2 | 3057.8 | 2926.8 | 147.1 | 5.07% |
01.06.2023 | 2904.1 | 2858.4 | 2913.5 | 2853.4 | 45.7 | 1.6% |
31.05.2023 | 2858.3 | 2924.9 | 2922.6 | 2855.3 | -66.6 | -2.28% |
30.05.2023 | 2924.9 | 2947.6 | 2957.9 | 2909.7 | -22.7 | -0.77% |