InvestFuture

Индекс Dow Jones Industrial Engineering - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial Engineering за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.20233277.13252.13290.13223.1250.77%
21.06.20233277.13252.13290.13223.1250.77%
20.06.20233252.13276.63269.83229.6-24.5-0.75%
17.06.20233276.73286.93313.23272.7-10.2-0.31%
16.06.20233276.73286.93313.23272.7-10.2-0.31%
15.06.20233286.83237.13293.93232.349.71.54%
14.06.20233237.13253.73278.63219.3-16.6-0.51%
13.06.20233253.83177.93258.73191.375.92.39%
12.06.20233177.93144.33185.83130.833.61.07%
10.06.20233144.43147.23152.43112.9-2.8-0.09%
09.06.20233144.43147.13152.43112.9-2.7-0.09%
08.06.20233147.13154.43161.63127.3-7.3-0.23%
07.06.20233154.43069.23160.83062.885.22.78%
06.06.20233069.230153073.13004.654.21.8%
05.06.20233015.13051.330523001.4-36.2-1.19%
03.06.20233051.32904.13057.82926.8147.25.07%
02.06.20233051.32904.23057.82926.8147.15.07%
01.06.20232904.12858.42913.52853.445.71.6%
31.05.20232858.32924.92922.62855.3-66.6-2.28%
30.05.20232924.92947.62957.92909.7-22.7-0.77%
Показано 1—20 из 3460
InvestFuture logo
Индекс Dow Jones