База котировок индекса Dow Jones Industrial Machinery за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1001.49 | 996.33 | 1004.46 | 986.48 | 5.16 | 0.52% |
| 21.06.2023 | 1001.49 | 996.33 | 1004.46 | 986.48 | 5.16 | 0.52% |
| 20.06.2023 | 996.33 | 1003.99 | 1000.48 | 989.22 | -7.66 | -0.76% |
| 17.06.2023 | 1003.99 | 1005.82 | 1014.12 | 1000.78 | -1.83 | -0.18% |
| 16.06.2023 | 1003.99 | 1005.82 | 1014.12 | 1000.78 | -1.83 | -0.18% |
| 15.06.2023 | 1005.82 | 991.04 | 1007.46 | 987.77 | 14.78 | 1.49% |
| 14.06.2023 | 991.04 | 993.97 | 998.62 | 983.95 | -2.93 | -0.29% |
| 13.06.2023 | 993.97 | 976.68 | 994.49 | 978.68 | 17.29 | 1.77% |
| 12.06.2023 | 976.68 | 969.19 | 978.81 | 964.54 | 7.49 | 0.77% |
| 10.06.2023 | 969.19 | 970.04 | 970.62 | 958.7 | -0.85 | -0.09% |
| 09.06.2023 | 969.19 | 970.04 | 970.62 | 958.7 | -0.85 | -0.09% |
| 08.06.2023 | 970.04 | 971.06 | 972.75 | 963.04 | -1.02 | -0.11% |
| 07.06.2023 | 971.06 | 945.26 | 972.67 | 943.52 | 25.8 | 2.73% |
| 06.06.2023 | 945.26 | 932.63 | 946.39 | 928.76 | 12.63 | 1.35% |
| 05.06.2023 | 932.63 | 942.23 | 942.37 | 927 | -9.6 | -1.02% |
| 03.06.2023 | 942.23 | 906.37 | 943.73 | 910.56 | 35.86 | 3.96% |
| 02.06.2023 | 942.23 | 906.37 | 943.73 | 910.56 | 35.86 | 3.96% |
| 01.06.2023 | 906.37 | 892.07 | 908.29 | 889.29 | 14.3 | 1.6% |
| 31.05.2023 | 892.07 | 914.12 | 913.66 | 890.95 | -22.05 | -2.41% |
| 30.05.2023 | 914.12 | 917.69 | 922.94 | 910.81 | -3.57 | -0.39% |
