База котировок индекса Dow Jones Industrial Metals & Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 462.43 | 457.93 | 465.32 | 453.95 | 4.5 | 0.98% |
| 21.06.2023 | 462.43 | 457.93 | 465.32 | 453.95 | 4.5 | 0.98% |
| 20.06.2023 | 457.93 | 463.89 | 463.63 | 452.34 | -5.96 | -1.28% |
| 17.06.2023 | 463.89 | 467.39 | 466.74 | 461.11 | -3.5 | -0.75% |
| 16.06.2023 | 463.89 | 467.39 | 466.74 | 461.11 | -3.5 | -0.75% |
| 15.06.2023 | 467.39 | 465.63 | 469.28 | 463.41 | 1.76 | 0.38% |
| 14.06.2023 | 465.63 | 469.83 | 478.16 | 461.02 | -4.2 | -0.89% |
| 13.06.2023 | 469.83 | 449.22 | 470.12 | 451.51 | 20.61 | 4.59% |
| 12.06.2023 | 449.22 | 445.28 | 451.45 | 437.73 | 3.94 | 0.88% |
| 10.06.2023 | 445.28 | 447.76 | 449.41 | 443.13 | -2.48 | -0.55% |
| 09.06.2023 | 445.28 | 447.76 | 449.41 | 443.13 | -2.48 | -0.55% |
| 08.06.2023 | 447.76 | 447.91 | 453.4 | 443.18 | -0.15 | -0.03% |
| 07.06.2023 | 447.91 | 442.18 | 452.3 | 442.35 | 5.73 | 1.3% |
| 06.06.2023 | 442.18 | 433.1 | 442.99 | 430.43 | 9.08 | 2.1% |
| 05.06.2023 | 433.1 | 435.09 | 438.29 | 424.97 | -1.99 | -0.46% |
| 03.06.2023 | 435.09 | 412.46 | 437.48 | 415.27 | 22.63 | 5.49% |
| 02.06.2023 | 435.09 | 412.46 | 437.48 | 415.27 | 22.63 | 5.49% |
| 01.06.2023 | 412.46 | 406.23 | 415.94 | 406.37 | 6.23 | 1.53% |
| 31.05.2023 | 406.23 | 408.22 | 407.59 | 398.98 | -1.99 | -0.49% |
| 30.05.2023 | 408.22 | 417.11 | 416.93 | 404.93 | -8.89 | -2.13% |
