InvestFuture

Индекс Dow Jones Industrial Metals & Mining - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial Metals & Mining за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.2020163.69169.78168.04161.93-6.09-3.59%
24.02.2020162.97169.78168.04161.93-6.81-4.01%
22.02.2020169.78169.09170.01166.540.690.41%
21.02.2020169.41169.09169.57166.540.320.19%
20.02.2020168.42170.81172.29167.89-2.39-1.4%
19.02.2020170.41168.76171.12169.211.650.98%
18.02.2020168.43169.32169.23167.06-0.89-0.53%
15.02.2020169.32172.42172.57168.18-3.1-1.8%
14.02.2020168.62172.42172.57168.18-3.8-2.2%
13.02.2020172.59173.57173.36171.7-0.98-0.56%
12.02.2020174.15172.69176.23172.81.460.85%
11.02.2020173.37170.07175.88170.783.31.94%
10.02.2020170.07168.51170.13167.141.560.93%
08.02.2020168.51173.17171.9168.22-4.66-2.69%
07.02.2020168.62173.17171.9168.59-4.55-2.63%
06.02.2020172.88174.45175.82172.88-1.57-0.9%
05.02.2020173.97170.52174.34171.713.452.02%
04.02.2020171.23165.51171.4167.165.723.46%
03.02.2020165.77163.04166.44163.452.731.67%
01.02.2020163.04167.4166.15162.1-4.36-2.6%
Показано 1—20 из 2457
InvestFuture logo
Индекс Dow Jones