InvestFuture

Индекс Dow Jones Industrial Transportation - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial Transportation за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.20191118.841107.11121.681112.8211.741.06%
12.09.20191107.11107.91111.321097.42-0.8-0.07%
11.09.20191107.91104.91107.921096.3830.27%
10.09.20191104.91089.721104.911085.5815.181.39%
09.09.20191089.721072.161090.151074.2917.561.64%
06.09.20191072.161080.931085.51071.36-8.77-0.81%
05.09.20191080.931054.661085.521063.0326.272.49%
04.09.20191054.661041.741056.371045.7412.921.24%
03.09.20191041.741057.71054.811034.23-15.96-1.51%
31.08.20191057.71053.981067.921055.913.720.35%
30.08.20191057.71053.981067.921055.913.720.35%
29.08.20191053.981034.941059.771041.2819.041.84%
28.08.20191034.941019.951037.351014.414.991.47%
27.08.20191019.951028.571035.341018.97-8.62-0.84%
26.08.20191028.571019.781034.41021.438.790.86%
24.08.20191019.781053.511049.441014.95-33.73-3.2%
23.08.20191019.781053.511049.441014.95-33.73-3.2%
22.08.20191053.511058.641066.351049.06-5.13-0.48%
21.08.20191058.641049.171061.161054.399.470.9%
20.08.20191049.171059.581058.241048.76-10.41-0.98%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones