InvestFuture

Индекс Dow Jones Industrial Transportation - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrial Transportation за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20201175.731175.21182.361163.890.530.05%
17.01.20201174.491175.21182.361163.89-0.71-0.06%
16.01.20201172.591157.181174.11164.4415.411.33%
15.01.20201156.161154.621164.741154.421.540.13%
14.01.20201154.211146.941162.051146.917.270.63%
13.01.20201145.31133.711145.981133.2211.591.02%
11.01.20201133.711139.241142.41132.75-5.53-0.49%
10.01.20201139.261139.241142.411340.020%
09.01.20201137.491136.781141.761134.970.710.06%
08.01.20201136.691127.581139.011125.359.110.81%
07.01.20201126.611126.111132.221120.050.50.04%
06.01.20201120.41132.941125.821116.48-12.54-1.11%
04.01.20201132.941138.781133.841119.25-5.84-0.51%
03.01.20201127.11138.781130.221119.25-11.68-1.03%
02.01.20201126.061129.421134.671125.85-3.36-0.3%
01.01.20201129.421125.351130.481123.14.070.36%
31.12.20191125.331125.351130.481123.1-0.02-0%
30.12.20191127.841136.161136.881125.11-8.32-0.73%
28.12.20191136.161134.471139.3611331.690.15%
27.12.20191136.221134.471139.3611331.750.15%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones