База котировок индекса Dow Jones Insurance за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 937.52 | 936.14 | 941.64 | 929.73 | 1.38 | 0.15% |
21.06.2023 | 937.52 | 936.14 | 941.64 | 929.73 | 1.38 | 0.15% |
20.06.2023 | 936.14 | 941.05 | 939.75 | 931.67 | -4.91 | -0.52% |
17.06.2023 | 941.05 | 939.2 | 945.66 | 940.54 | 1.85 | 0.2% |
16.06.2023 | 941.05 | 939.2 | 945.66 | 940.54 | 1.85 | 0.2% |
15.06.2023 | 939.2 | 927.46 | 942.69 | 926.49 | 11.74 | 1.27% |
14.06.2023 | 927.46 | 933.73 | 938.42 | 924.03 | -6.27 | -0.67% |
13.06.2023 | 933.73 | 926.97 | 936.63 | 926.44 | 6.76 | 0.73% |
12.06.2023 | 926.97 | 929.47 | 929.27 | 922.88 | -2.5 | -0.27% |
10.06.2023 | 929.47 | 928.64 | 933.78 | 925.31 | 0.83 | 0.09% |
09.06.2023 | 929.47 | 928.64 | 933.78 | 925.31 | 0.83 | 0.09% |
08.06.2023 | 928.64 | 929.8 | 930.88 | 925.22 | -1.16 | -0.12% |
07.06.2023 | 929.8 | 923.48 | 931.59 | 918.61 | 6.32 | 0.68% |
06.06.2023 | 923.48 | 914.44 | 924.85 | 915.31 | 9.04 | 0.99% |
05.06.2023 | 914.44 | 917.68 | 920.01 | 912.9 | -3.24 | -0.35% |
03.06.2023 | 917.68 | 899.12 | 920.21 | 904.27 | 18.56 | 2.06% |
02.06.2023 | 917.68 | 899.12 | 920.21 | 904.27 | 18.56 | 2.06% |
01.06.2023 | 899.12 | 892.03 | 899.14 | 888.21 | 7.09 | 0.79% |
31.05.2023 | 892.03 | 903.14 | 901.47 | 890.43 | -11.11 | -1.23% |
30.05.2023 | 903.14 | 899.3 | 903.74 | 895.05 | 3.84 | 0.43% |