InvestFuture

Индекс Dow Jones Insurance Brokers - история котировок

Изменить индекс

База котировок индекса Dow Jones Insurance Brokers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020426.06423426.14419.723.060.72%
23.01.2020424.73423424.96419.721.730.41%
22.01.2020423.56423.6425.8422.98-0.04-0.01%
21.01.2020423.71424.32425.57422.52-0.61-0.14%
18.01.2020424.32420.6424.36421.153.720.88%
17.01.2020422.33420.6424.04421.151.730.41%
16.01.2020420.12418.74421.7419.361.380.33%
15.01.2020418.82416.56420.72415.812.260.54%
14.01.2020417.38418.81419.05417.33-1.43-0.34%
13.01.2020418.41417.58419.96417.850.830.2%
11.01.2020417.58418.88420.48416.79-1.3-0.31%
10.01.2020418.15418.88420.48417.5-0.73-0.17%
09.01.2020419.07416.29420417.772.780.67%
08.01.2020416.4416.09419.84416.210.310.07%
07.01.2020416.99418.13418.53414.98-1.14-0.27%
06.01.2020416.09417.53416.74414.54-1.44-0.34%
04.01.2020417.53418.39418.75415.25-0.86-0.21%
03.01.2020417.01418.39418.75415.25-1.38-0.33%
02.01.2020416.44416.04417.72415.40.40.1%
01.01.2020416.04416.08417.06414.41-0.04-0.01%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones