InvestFuture

Индекс Dow Jones Internet - история котировок

Изменить индекс

База котировок индекса Dow Jones Internet за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20202127.782141.922151.252109.19-14.14-0.66%
20.02.20202124.692141.922151.252109.19-17.23-0.8%
19.02.20202147.682135.932148.422134.3811.750.55%
18.02.20202131.762122.682138.862115.489.080.43%
15.02.20202122.682111.82124.632110.0310.880.52%
14.02.20202114.52111.82124.632110.032.70.13%
13.02.20202122.262106.532122.262089.1415.730.75%
12.02.20202103.972083.642105.512087.1820.330.98%
11.02.20202086.12101.42111.342080.69-15.3-0.73%
10.02.20202101.42075.462101.42067.9325.941.25%
08.02.20202075.462071.492084.062058.453.970.19%
07.02.20202068.162071.492084.062058.45-3.33-0.16%
06.02.20202071.842040.752077.052045.8431.091.52%
05.02.20202030.312046.792068.792023.93-16.48-0.81%
04.02.20202036.22047.922046.82012.96-11.72-0.57%
03.02.20202042.951997.372044.182022.4845.582.28%
01.02.20201997.372044.852051.741991.49-47.48-2.32%
31.01.20202003.722044.852051.741994.79-41.13-2.01%
30.01.20202035.612088.052045.872013.91-52.44-2.51%
29.01.20202092.692067.812092.692064.5524.881.2%
Показано 1—20 из 2454
InvestFuture logo
Индекс Dow Jones