InvestFuture

Индекс Dow Jones Internet Commerce - история котировок

Изменить индекс

База котировок индекса Dow Jones Internet Commerce за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
15.02.20201348.251335.31352.191343.4212.950.97%
14.02.20201346.051335.31352.191343.4210.750.81%
13.02.20201340.281330.351340.321319.189.930.75%
12.02.20201330.281315.3913311323.6414.891.13%
11.02.20201318.071315.571327.071313.612.50.19%
10.02.20201315.571309.941319.241303.785.630.43%
08.02.20201309.941322.151318.311304.19-12.21-0.92%
07.02.20201308.191322.151318.311304.19-13.96-1.06%
06.02.20201325.481295.31330.23131130.182.33%
05.02.20201293.661308.41314.361287.84-14.74-1.13%
04.02.20201297.451271.691297.481279.8625.762.03%
03.02.20201272.131254.161280.171261.5917.971.43%
01.02.20201254.161273.831283.291250.08-19.67-1.54%
31.01.20201258.11273.831283.291252.11-15.73-1.23%
30.01.20201264.031277.481265.981251.69-13.45-1.05%
29.01.20201282.681280.861285.891270.761.820.14%
28.01.20201285.681263.731285.681266.0521.951.74%
27.01.20201266.071288.381269.031251.34-22.31-1.73%
25.01.20201288.381300.221308.251279.36-11.84-0.91%
24.01.20201283.591300.221308.251283.59-16.63-1.28%
Показано 1—20 из 2450
InvestFuture logo
Индекс Dow Jones