База котировок индекса Dow Jones Internet Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 263.53 | 270.93 | 271.29 | 263.03 | -7.4 | -2.73% |
| 21.06.2023 | 263.53 | 270.93 | 271.29 | 263.03 | -7.4 | -2.73% |
| 20.06.2023 | 270.93 | 272.91 | 273.65 | 267.92 | -1.98 | -0.73% |
| 17.06.2023 | 272.91 | 277.18 | 279.09 | 271.95 | -4.27 | -1.54% |
| 16.06.2023 | 272.91 | 277.18 | 279.09 | 271.95 | -4.27 | -1.54% |
| 15.06.2023 | 277.18 | 272.24 | 278.03 | 268.71 | 4.94 | 1.81% |
| 14.06.2023 | 272.24 | 270.66 | 273.07 | 268.27 | 1.58 | 0.58% |
| 13.06.2023 | 270.66 | 268.1 | 271.32 | 267.74 | 2.56 | 0.95% |
| 12.06.2023 | 268.1 | 264.03 | 268.13 | 264.18 | 4.07 | 1.54% |
| 10.06.2023 | 264.03 | 263.9 | 269.09 | 262.29 | 0.13 | 0.05% |
| 09.06.2023 | 264.03 | 263.9 | 269.09 | 262.29 | 0.13 | 0.05% |
| 08.06.2023 | 263.9 | 261.8 | 264.35 | 259.08 | 2.1 | 0.8% |
| 07.06.2023 | 261.8 | 272.3 | 273.64 | 261.13 | -10.5 | -3.86% |
| 06.06.2023 | 272.3 | 271.84 | 273.5 | 269.66 | 0.46 | 0.17% |
| 05.06.2023 | 271.84 | 271.5 | 273 | 267.62 | 0.34 | 0.13% |
| 03.06.2023 | 271.5 | 268.85 | 275.52 | 271.1 | 2.65 | 0.99% |
| 02.06.2023 | 271.5 | 268.85 | 275.52 | 271.1 | 2.65 | 0.99% |
| 01.06.2023 | 268.85 | 267.64 | 271.1 | 262.03 | 1.21 | 0.45% |
| 31.05.2023 | 267.64 | 264.36 | 267.98 | 261.97 | 3.28 | 1.24% |
| 30.05.2023 | 264.36 | 260.66 | 265.62 | 260.95 | 3.7 | 1.42% |
