InvestFuture

Индекс Dow Jones Investment Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Investment Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.20191220.421225.091225.731214.76-4.67-0.38%
18.09.20191225.091220.961226.571209.614.130.34%
17.09.20191220.961213.61221.081207.957.360.61%
16.09.20191213.61213.861218.681203.92-0.26-0.02%
13.09.20191213.861207.841217.561209.336.020.5%
12.09.20191207.841196.551208.961192.2311.290.94%
11.09.20191196.551194.181196.551187.072.370.2%
10.09.20191194.181202.681209.481186.41-8.5-0.71%
09.09.20191202.681204.411216.331199.01-1.73-0.14%
06.09.20191204.411199.991209.991199.764.420.37%
05.09.20191199.991180.981209.291194.7319.011.61%
04.09.20191180.9811661182.011173.0714.981.28%
03.09.201911661175.221169.681156.14-9.22-0.78%
31.08.20191175.221167.351179.431167.727.870.67%
30.08.20191175.221167.351179.431167.727.870.67%
29.08.20191167.351155.071171.041158.9712.281.06%
28.08.20191155.071147.081157.471138.17.990.7%
27.08.20191147.081150.61156.941141.27-3.52-0.31%
26.08.20191150.61136.31151.031143.2714.31.26%
24.08.20191136.31160.661161.441131.29-24.36-2.1%
Показано 1—20 из 2324
InvestFuture logo
Индекс Dow Jones