InvestFuture

Индекс Dow Jones Investment Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Investment Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20201295.861319.321316.891290.38-23.46-1.78%
21.02.20201294.061319.321316.891290.38-25.26-1.91%
20.02.20201320.281318.911333.941313.931.370.1%
19.02.20201321.521315.561329.441318.935.960.45%
18.02.20201314.211324.591320.271308.45-10.38-0.78%
15.02.20201324.591315.221324.681314.339.370.71%
14.02.20201316.731315.221322.381314.331.510.11%
13.02.20201318.261317.221318.261308.51.040.08%
12.02.20201314.751318.171322.761312.1-3.42-0.26%
11.02.20201321.31313.341327.521316.67.960.61%
10.02.20201313.341310.611313.721306.162.730.21%
08.02.20201310.611314.511319.741308.22-3.9-0.3%
07.02.20201308.771314.511319.741308.73-5.74-0.44%
06.02.20201305.631324.471331.621303.78-18.84-1.42%
05.02.20201320.11313.951330.731314.636.150.47%
04.02.20201340.051307.951342.221322.1632.12.45%
03.02.20201313.681305.811325.221309.137.870.6%
01.02.20201305.811331.981325.031301.96-26.17-1.96%
31.01.20201311.881331.981325.031303.96-20.1-1.51%
30.01.20201314.831310.021316.471298.774.810.37%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones