InvestFuture

Индекс Dow Jones Iron & Steel - история котировок

Изменить индекс

База котировок индекса Dow Jones Iron & Steel за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020226.05233.83233.2225.18-7.78-3.33%
21.01.2020225.96233.83233.2225.18-7.87-3.37%
18.01.2020233.83233.11234.99231.840.720.31%
17.01.2020234.67233.11234.99231.841.560.67%
16.01.2020233.07233.57235.03232.44-0.5-0.21%
15.01.2020233.47235.98236.15233.06-2.51-1.06%
14.01.2020234.61233.66236.53232.990.950.41%
13.01.2020233.51230.71235.74231.082.81.21%
11.01.2020230.71234.8235.02230.2-4.09-1.74%
10.01.2020232.39234.8235.02232.36-2.41-1.03%
09.01.2020233.91236.22236.8232.69-2.31-0.98%
08.01.2020236.98236.51238.6235.770.470.2%
07.01.2020238.09235.02238.37233.993.071.31%
06.01.2020235.39236.32238.2235.27-0.93-0.39%
04.01.2020236.32238.97237.79235.26-2.65-1.11%
03.01.2020237.36238.97237.79235.26-1.61-0.67%
02.01.2020238.23242.13244.65237.95-3.9-1.61%
01.01.2020242.13241.78243.93241.130.350.14%
31.12.2019242.37241.78243.93241.130.590.24%
30.12.2019242.8243.93243.83241.56-1.13-0.46%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones Iron