База котировок индекса Dow Jones Iron & Steel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 522.54 | 517.68 | 527.97 | 514.36 | 4.86 | 0.94% |
| 21.06.2023 | 522.54 | 517.68 | 527.97 | 514.36 | 4.86 | 0.94% |
| 20.06.2023 | 517.68 | 523.61 | 522.78 | 512.36 | -5.93 | -1.13% |
| 17.06.2023 | 523.61 | 528.39 | 527.46 | 519.73 | -4.78 | -0.9% |
| 16.06.2023 | 523.61 | 528.39 | 527.46 | 519.73 | -4.78 | -0.9% |
| 15.06.2023 | 528.39 | 525.02 | 529.76 | 521.78 | 3.37 | 0.64% |
| 14.06.2023 | 525.02 | 534.5 | 543.8 | 521.03 | -9.48 | -1.77% |
| 13.06.2023 | 534.5 | 513.28 | 534.55 | 517.69 | 21.22 | 4.13% |
| 12.06.2023 | 513.28 | 504.86 | 515.77 | 499.29 | 8.42 | 1.67% |
| 10.06.2023 | 504.86 | 509.69 | 511.37 | 501.81 | -4.83 | -0.95% |
| 09.06.2023 | 504.86 | 509.69 | 511.37 | 501.81 | -4.83 | -0.95% |
| 08.06.2023 | 509.69 | 512.46 | 518.74 | 503.98 | -2.77 | -0.54% |
| 07.06.2023 | 512.46 | 500.85 | 514.75 | 501.13 | 11.61 | 2.32% |
| 06.06.2023 | 500.85 | 490.01 | 501.98 | 485.97 | 10.84 | 2.21% |
| 05.06.2023 | 490.01 | 491.38 | 496.53 | 480.54 | -1.37 | -0.28% |
| 03.06.2023 | 491.38 | 464.48 | 493.34 | 469.88 | 26.9 | 5.79% |
| 02.06.2023 | 491.38 | 464.48 | 493.34 | 469.88 | 26.9 | 5.79% |
| 01.06.2023 | 464.48 | 462.9 | 468.4 | 460.6 | 1.58 | 0.34% |
| 31.05.2023 | 462.9 | 466.54 | 465.15 | 457.1 | -3.64 | -0.78% |
| 30.05.2023 | 466.54 | 478.23 | 477.9 | 463.67 | -11.69 | -2.44% |
