InvestFuture

Индекс Dow Jones Large-Cap Technology - история котировок

Изменить индекс

База котировок индекса Dow Jones Large-Cap Technology за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.20202397.742390.182399.172381.57.560.32%
23.01.20202396.652390.182397.472381.56.470.27%
22.01.20202398.782383.272404.032395.2415.510.65%
21.01.20202384.052386.342393.152378.89-2.29-0.1%
18.01.20202386.342366.512387.142365.119.830.84%
17.01.20202375.542366.512378.292365.19.030.38%
16.01.20202355.362336.822359.312347.5518.540.79%
15.01.20202338.832335.792350.292336.033.040.13%
14.01.20202337.812352.722353.642337.23-14.91-0.63%
13.01.20202344.162320.932345.212328.5623.231%
11.01.20202320.932322.842337.412316.72-1.91-0.08%
10.01.20202328.292322.842337.412320.375.450.23%
09.01.20202318.142295.22323.732304.6822.941%
08.01.20202296.372272.432297.692269.8423.941.05%
07.01.20202277.932274.772284.092268.533.160.14%
06.01.20202265.212255.72269.522229.369.510.42%
04.01.20202255.72278.492272.252246.37-22.79-1%
03.01.20202262.452278.492272.252246.37-16.04-0.7%
02.01.20202266.872235.112267.212249.2531.761.42%
01.01.20202235.112226.672235.422215.928.440.38%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones