База котировок индекса Dow Jones Large-Cap Technology за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 4342.6 | 4409.3 | 4399.8 | 4321.7 | -66.7 | -1.51% |
21.06.2023 | 4342.6 | 4409.3 | 4399.8 | 4321.7 | -66.7 | -1.51% |
20.06.2023 | 4409.3 | 4419 | 4433 | 4374.6 | -9.7 | -0.22% |
17.06.2023 | 4419 | 4459.2 | 4497 | 4416.3 | -40.2 | -0.9% |
16.06.2023 | 4419 | 4459.2 | 4497 | 4416.3 | -40.2 | -0.9% |
15.06.2023 | 4459.2 | 4396.1 | 4478.3 | 4376.9 | 63.1 | 1.44% |
14.06.2023 | 4396.1 | 4346.9 | 4396.1 | 4325.5 | 49.2 | 1.13% |
13.06.2023 | 4346.9 | 4322.6 | 4368.5 | 4312.5 | 24.3 | 0.56% |
12.06.2023 | 4322.6 | 4238 | 4324.4 | 4251 | 84.6 | 2% |
10.06.2023 | 4238 | 4218.4 | 4278.1 | 4225.6 | 19.6 | 0.46% |
09.06.2023 | 4238 | 4218.4 | 4278.1 | 4225.6 | 19.6 | 0.46% |
08.06.2023 | 4218.5 | 4173.8 | 4229.7 | 4174.3 | 44.7 | 1.07% |
07.06.2023 | 4173.7 | 4268 | 4298.1 | 4166 | -94.3 | -2.21% |
06.06.2023 | 4268 | 4268.7 | 4280.7 | 4239.4 | -0.7 | -0.02% |
05.06.2023 | 4268.7 | 4279.3 | 4321.1 | 4257.9 | -10.6 | -0.25% |
03.06.2023 | 4279.3 | 4258.4 | 4304.1 | 4254.2 | 20.9 | 0.49% |
02.06.2023 | 4279.3 | 4258.4 | 4304.1 | 4254.2 | 20.9 | 0.49% |
01.06.2023 | 4258.4 | 4199.7 | 4270.4 | 4187.9 | 58.7 | 1.4% |
31.05.2023 | 4199.7 | 4236.1 | 4254 | 4199.7 | -36.4 | -0.86% |
30.05.2023 | 4236.2 | 4218.3 | 4295.8 | 4222.2 | 17.9 | 0.42% |