InvestFuture

Индекс Dow Jones Life Insurance - история котировок

Изменить индекс

База котировок индекса Dow Jones Life Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020816.83818.51819.07803.79-1.68-0.21%
23.01.2020814.51818.51814.84803.79-4-0.49%
22.01.2020818.87818.18822.83816.830.690.08%
21.01.2020822.15831.34827.15817.77-9.19-1.11%
18.01.2020831.34822.27831.5823.339.071.1%
17.01.2020828.74822.27829.98823.336.470.79%
16.01.2020820.37813.86823.75817.746.510.8%
15.01.2020813.56817.87819.28812.47-4.31-0.53%
14.01.2020820.29822.14823.7818.52-1.85-0.23%
13.01.2020821.07817.83822.21818.053.240.4%
11.01.2020817.83822.13825.33815.97-4.3-0.52%
10.01.2020820.06822.13825.33818.45-2.07-0.25%
09.01.2020820.35815.85823.17818.084.50.55%
08.01.2020819.9810.74825.08811.739.161.13%
07.01.2020811.92810.8814.42806.811.120.14%
06.01.2020809.16812.95810.94804.07-3.79-0.47%
04.01.2020812.95822.63815.11807.09-9.68-1.18%
03.01.2020811.34822.63815.11807.09-11.29-1.37%
02.01.2020817.57814.17821.07814.333.40.42%
01.01.2020814.17809.62814.96808.624.550.56%
Показано 1—20 из 2431
InvestFuture logo
Индекс Dow Jones Life