InvestFuture

Индекс Dow Jones Marine Transportation - история котировок

Изменить индекс

База котировок индекса Dow Jones Marine Transportation за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.2020243.63243.89244.58237-0.26-0.11%
21.02.2020242.94243.89243.66237-0.95-0.39%
20.02.2020244.94244.52246.49242.020.420.17%
19.02.2020244.78242.71246.09242.452.070.85%
18.02.2020242.55243.63244.94240.77-1.08-0.44%
15.02.2020243.63248.36248.49241.63-4.73-1.9%
14.02.2020243.09248.36248.49241.63-5.27-2.12%
13.02.2020249.8246.09250243.733.711.51%
12.02.2020246.91246.29249.9242.190.620.25%
11.02.2020246.65245.57249.77245.21.080.44%
10.02.2020245.57243.43247.73241.592.140.88%
08.02.2020243.43241.73244.29238.441.70.7%
07.02.2020243.17241.73244.29238.441.440.6%
06.02.2020241.96247.24248.88240.97-5.28-2.14%
05.02.2020247.01235.65248.19235.9811.364.82%
04.02.2020236.42236.64241.5234.9-0.22-0.09%
03.02.2020238.97240.58243.14237.06-1.61-0.67%
01.02.2020240.58255.09255.09237.33-14.51-5.69%
31.01.2020241.66255.09255.09237.33-13.43-5.26%
30.01.2020253.19278.36278.36249.08-25.17-9.04%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Marine