InvestFuture

Индекс Dow Jones Medical Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Medical Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.20191947.321940.591953.511937.296.730.35%
20.09.20191947.321940.591953.511937.296.730.35%
19.09.20191940.591937.511953.271936.443.080.16%
18.09.20191937.511930.151939.761918.77.360.38%
17.09.20191930.151918.011938.651919.7912.140.63%
16.09.20191918.011929.0419261910.93-11.03-0.57%
13.09.20191929.041941.541944.311922.25-12.5-0.64%
12.09.20191941.541926.441952.721935.2815.10.78%
11.09.20191926.441896.991928.141893.8429.451.55%
10.09.20191896.991906.131897.821855.81-9.14-0.48%
09.09.20191906.131951.231955.41902.43-45.1-2.31%
06.09.20191951.231940.921958.821944.5110.310.53%
05.09.20191940.921913.791946.111923.0127.131.42%
04.09.20191913.791907.671922.181903.566.120.32%
03.09.20191907.671932.361922.721892.27-24.69-1.28%
31.08.20191932.361928.021941.821920.294.340.23%
30.08.201919291928.021941.8219290.980.05%
29.08.20191928.021906.981933.951912.7321.041.1%
28.08.20191906.981892.751909.81885.714.230.75%
27.08.20191892.751881.181902.621882.2811.570.62%
Показано 1—20 из 2326
InvestFuture logo
Индекс Dow Jones Medical