InvestFuture

Индекс Dow Jones Medical Equipment - история котировок

Изменить индекс

База котировок индекса Dow Jones Medical Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
15.02.20202126.142098.742126.142099.827.41.31%
14.02.20202117.412098.742117.622099.818.670.89%
13.02.20202102.112091.332102.122077.8410.780.52%
12.02.20202092.222106.52110.272087.96-14.28-0.68%
11.02.20202103.732090.152109.182097.8613.580.65%
10.02.20202090.152074.062091.272065.6816.090.78%
08.02.20202074.062105.832099.192071.61-31.77-1.51%
07.02.20202073.872105.832099.192073.54-31.96-1.52%
06.02.20202104.692110.312117.022086.77-5.62-0.27%
05.02.20202109.842096.352116.362103.4413.490.64%
04.02.20202101.82060.522107.042075.3741.282%
03.02.20202062.652042.952073.682053.2919.70.96%
01.02.20202042.952096.42096.222036.8-53.45-2.55%
31.01.20202051.662096.42096.222041.82-44.74-2.13%
30.01.20202078.292102.832088.882072.06-24.54-1.17%
29.01.20202120.132102.062120.132101.3718.070.86%
28.01.20202102.552088.742107.632088.4313.810.66%
27.01.20202092.932103.282097.682076.1-10.35-0.49%
25.01.20202103.282121.842125.722098.97-18.56-0.87%
24.01.20202101.052121.842125.722099.15-20.79-0.98%
Показано 1—20 из 2450
InvestFuture logo
Индекс Dow Jones Medical