InvestFuture

Индекс Dow Jones Mobile Telecommunications - история котировок

Изменить индекс

База котировок индекса Dow Jones Mobile Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.2020397.09394.67399.17394.242.420.61%
19.02.2020397.52394.67399.17394.242.850.72%
18.02.2020394.84396.11397.74393.9-1.27-0.32%
15.02.2020396.11396.36397.57394.44-0.25-0.06%
14.02.2020395.68396.36397.57394.44-0.68-0.17%
13.02.2020395.66394.17396.12392.461.490.38%
12.02.2020395.09396.2397.28393.15-1.11-0.28%
11.02.2020396.91397.41405.83392.66-0.5-0.13%
10.02.2020397.41396.25397.41394.91.160.29%
08.02.2020396.25391.95396.93392.784.31.1%
07.02.2020394.98391.95396.93392.783.030.77%
06.02.2020392.09389.59393.32389.472.50.64%
05.02.2020389.49384.42390.01385.565.071.32%
04.02.2020384.07381.83385.57379.562.240.59%
03.02.2020384.09389.81391.74382.53-5.72-1.47%
01.02.2020389.81390.34393.88387.85-0.53-0.14%
31.01.2020390.11390.34393.88389.06-0.23-0.06%
30.01.2020386.4391.12388.69383.9-4.72-1.21%
29.01.2020392.38398.8400.09391.92-6.42-1.61%
28.01.2020399.82393.7400.62393.666.121.55%
Показано 1—20 из 2454
InvestFuture logo
Индекс Dow Jones Mobile