База котировок индекса Dow Jones Mobile Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 296.16 | 294.96 | 297.64 | 293.09 | 1.2 | 0.41% |
| 21.06.2023 | 296.16 | 294.96 | 297.64 | 293.09 | 1.2 | 0.41% |
| 20.06.2023 | 294.96 | 298.3 | 297.07 | 294.79 | -3.34 | -1.12% |
| 17.06.2023 | 298.3 | 299.59 | 300.06 | 296.87 | -1.29 | -0.43% |
| 16.06.2023 | 298.3 | 299.59 | 300.06 | 296.87 | -1.29 | -0.43% |
| 15.06.2023 | 299.59 | 292.13 | 299.89 | 293.06 | 7.46 | 2.55% |
| 14.06.2023 | 292.13 | 292.17 | 294.22 | 291.36 | -0.04 | -0.01% |
| 13.06.2023 | 292.17 | 293.57 | 293.91 | 291.97 | -1.4 | -0.48% |
| 12.06.2023 | 293.57 | 293.25 | 294.34 | 291.24 | 0.32 | 0.11% |
| 10.06.2023 | 293.25 | 292.24 | 293.96 | 291.27 | 1.01 | 0.35% |
| 09.06.2023 | 293.25 | 292.24 | 293.96 | 291.27 | 1.01 | 0.35% |
| 08.06.2023 | 292.24 | 288.43 | 292.25 | 289.09 | 3.81 | 1.32% |
| 07.06.2023 | 288.43 | 286.91 | 288.77 | 285.83 | 1.52 | 0.53% |
| 06.06.2023 | 286.91 | 288.43 | 288.68 | 285.29 | -1.52 | -0.53% |
| 05.06.2023 | 288.43 | 288.29 | 292.71 | 288.38 | 0.14 | 0.05% |
| 03.06.2023 | 288.29 | 300.39 | 288.51 | 279.27 | -12.1 | -4.03% |
| 02.06.2023 | 288.29 | 300.39 | 288.51 | 279.27 | -12.1 | -4.03% |
| 01.06.2023 | 300.39 | 298.63 | 301.19 | 297.49 | 1.76 | 0.59% |
| 31.05.2023 | 298.63 | 293.04 | 301.49 | 293.19 | 5.59 | 1.91% |
| 30.05.2023 | 293.04 | 293.6 | 293.86 | 291.62 | -0.56 | -0.19% |
