InvestFuture

Индекс Dow Jones Mortgage REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Mortgage REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.201954.0853.6954.1353.680.390.73%
20.09.201954.0853.6954.1353.680.390.73%
19.09.201953.6953.2253.8553.30.470.88%
18.09.201953.2253.1553.2752.960.070.13%
17.09.201953.1553.0253.1852.650.130.25%
16.09.201953.0253.0453.1652.67-0.02-0.04%
13.09.201953.0452.7353.3152.910.310.59%
12.09.201952.7353.0353.1452.6-0.3-0.57%
11.09.201953.0352.6553.0352.640.380.72%
10.09.201952.6551.8952.7452.010.761.46%
09.09.201951.8951.3251.9651.430.571.11%
06.09.201951.3251.2451.5350.920.080.16%
05.09.201951.2450.7851.550.90.460.91%
04.09.201950.7850.4550.9850.540.330.65%
03.09.201950.4550.6150.5249.98-0.16-0.32%
31.08.201950.6150.5850.8850.560.030.06%
30.08.201950.6150.5850.8850.560.030.06%
29.08.201950.5850.6250.850.03-0.04-0.08%
28.08.201950.6250.9450.9650.38-0.32-0.63%
27.08.201950.9452.1952.3550.9-1.25-2.4%
Показано 1—20 из 2326
InvestFuture logo
Индекс Dow Jones