InvestFuture

Индекс Dow Jones Mortgage REITs - история котировок

Изменить индекс

База котировок индекса Dow Jones Mortgage REITs за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.202061.5961.3261.5961.190.270.44%
18.02.202061.4461.3261.5561.190.120.2%
15.02.202061.3260.8761.3360.810.450.74%
14.02.202061.1660.8761.1860.810.290.48%
13.02.202060.9460.2861.1160.390.661.09%
12.02.202060.3359.7960.5659.780.540.9%
11.02.202059.7959.7760.0259.650.020.03%
10.02.202059.776060.0659.62-0.23-0.38%
08.02.20206060.260.2459.89-0.2-0.33%
07.02.202060.0360.260.2460.01-0.17-0.28%
06.02.202060.3759.8960.4759.880.480.8%
05.02.202059.8159.2359.8959.30.580.98%
04.02.202059.4459.0959.4558.970.350.59%
03.02.202059.0258.8659.4158.840.160.27%
01.02.202058.8659.0159.2658.71-0.15-0.25%
31.01.202058.9459.0159.2658.79-0.07-0.12%
30.01.202058.9459.0859.0258.72-0.14-0.24%
29.01.202058.9758.559.0358.620.470.8%
28.01.202058.5858.0458.658.110.540.93%
27.01.202058.0258.3558.1657.86-0.33-0.57%
Показано 1—20 из 2452
InvestFuture logo
Индекс Dow Jones