База котировок индекса Dow Jones Mortgage REITs за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 29.61 | 29.38 | 29.73 | 29.18 | 0.23 | 0.78% |
| 21.06.2023 | 29.61 | 29.38 | 29.73 | 29.18 | 0.23 | 0.78% |
| 20.06.2023 | 29.38 | 29.59 | 29.55 | 29.24 | -0.21 | -0.71% |
| 17.06.2023 | 29.59 | 29.78 | 29.98 | 29.49 | -0.19 | -0.64% |
| 16.06.2023 | 29.59 | 29.78 | 29.98 | 29.49 | -0.19 | -0.64% |
| 15.06.2023 | 29.78 | 29.43 | 29.82 | 29.33 | 0.35 | 1.19% |
| 14.06.2023 | 29.43 | 29.5 | 29.76 | 29.11 | -0.07 | -0.24% |
| 13.06.2023 | 29.5 | 29.19 | 29.59 | 29.3 | 0.31 | 1.06% |
| 12.06.2023 | 29.19 | 28.66 | 29.21 | 28.7 | 0.53 | 1.85% |
| 10.06.2023 | 28.66 | 28.69 | 28.81 | 28.49 | -0.03 | -0.1% |
| 09.06.2023 | 28.66 | 28.69 | 28.81 | 28.49 | -0.03 | -0.1% |
| 08.06.2023 | 28.69 | 28.49 | 28.74 | 28.32 | 0.2 | 0.7% |
| 07.06.2023 | 28.49 | 28.26 | 28.74 | 28.43 | 0.23 | 0.81% |
| 06.06.2023 | 28.26 | 27.74 | 28.41 | 27.67 | 0.52 | 1.87% |
| 05.06.2023 | 27.74 | 27.86 | 27.89 | 27.5 | -0.12 | -0.43% |
| 03.06.2023 | 27.86 | 27.27 | 28.02 | 27.48 | 0.59 | 2.16% |
| 02.06.2023 | 27.86 | 27.27 | 28.02 | 27.48 | 0.59 | 2.16% |
| 01.06.2023 | 27.27 | 26.73 | 27.27 | 26.71 | 0.54 | 2.02% |
| 31.05.2023 | 26.73 | 26.89 | 26.95 | 26.42 | -0.16 | -0.6% |
| 30.05.2023 | 26.89 | 26.53 | 27 | 26.49 | 0.36 | 1.36% |
