InvestFuture

Индекс Dow Jones Nonferrous Metals - история котировок

Изменить индекс

База котировок индекса Dow Jones Nonferrous Metals за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.2019140.06143.93142.2139.52-3.87-2.69%
16.09.2019140.06143.93142.2139.52-3.87-2.69%
13.09.2019143.93138.72146.74138.725.213.76%
12.09.2019138.72134.84140.59134.13.882.88%
11.09.2019134.84135.37136.58130.69-0.53-0.39%
10.09.2019135.37129.76136.11129.765.614.32%
09.09.2019129.76126.01130.42126.013.752.98%
06.09.2019126.01127.48127.62125.74-1.47-1.15%
05.09.2019127.48124.27130.69124.273.212.58%
04.09.2019124.27121.33125.88121.332.942.42%
03.09.2019121.33122.93122.53118.79-1.6-1.3%
31.08.2019122.93122123.94121.60.930.76%
30.08.2019122.93122123.94121.60.930.76%
29.08.2019122119.72123.87119.722.281.9%
28.08.2019119.72116.51120.26114.773.212.76%
27.08.2019116.51118.25120.53116.11-1.74-1.47%
26.08.2019118.25118.12119.46117.180.130.11%
24.08.2019118.12122.13122.78117.72-4.01-3.28%
23.08.2019118.12122.13122.78117.72-4.01-3.28%
22.08.2019122.13122.26124.27121.73-0.13-0.11%
Показано 1—20 из 2322
InvestFuture logo
Индекс Dow Jones