InvestFuture

Индекс Dow Jones Nonferrous Metals - история котировок

Изменить индекс

База котировок индекса Dow Jones Nonferrous Metals за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020164.13172.16172.16162.13-8.03-4.66%
21.01.2020163.13172.16172.16163.13-9.03-5.25%
18.01.2020172.16171.89174.84171.420.270.16%
17.01.2020172.63171.89174.84171.560.740.43%
16.01.2020172.29173.63176.84172.29-1.34-0.77%
15.01.2020173.83176.71175.64172.7-2.88-1.63%
14.01.2020177.38180.99181.66177.38-3.61-1.99%
13.01.2020181.59172.56181.79172.569.035.23%
11.01.2020172.56173.36174.57172.29-0.8-0.46%
10.01.2020174.17173.36174.57172.490.810.47%
09.01.2020172.83176.31176.84171.89-3.48-1.97%
08.01.2020176.98174.57177.11173.632.411.38%
07.01.2020175.84171.89175.84171.693.952.3%
06.01.2020171.83171.22172.09168.410.610.36%
04.01.2020171.22176.57176.57171.15-5.35-3.03%
03.01.2020171.56176.57176.57171.22-5.01-2.84%
02.01.2020176.84175.5179.78175.51.340.76%
01.01.2020175.5174.03175.91172.831.470.84%
31.12.2019175.22174.03175.37172.831.190.68%
30.12.2019174.37174.3175.77173.770.070.04%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones