База котировок индекса Dow Jones Nonferrous Metals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 532 | 527.05 | 535.61 | 520.49 | 4.95 | 0.94% |
| 21.06.2023 | 532 | 527.05 | 535.61 | 520.49 | 4.95 | 0.94% |
| 20.06.2023 | 527.05 | 533.6 | 533.6 | 516.74 | -6.55 | -1.23% |
| 17.06.2023 | 533.6 | 536.14 | 536.88 | 529.46 | -2.54 | -0.47% |
| 16.06.2023 | 533.6 | 536.14 | 536.88 | 529.46 | -2.54 | -0.47% |
| 15.06.2023 | 536.14 | 535.88 | 541.83 | 533.6 | 0.26 | 0.05% |
| 14.06.2023 | 535.88 | 532.67 | 544.57 | 528.65 | 3.21 | 0.6% |
| 13.06.2023 | 532.67 | 505.91 | 536.68 | 505.91 | 26.76 | 5.29% |
| 12.06.2023 | 505.91 | 506.85 | 510.86 | 493.34 | -0.94 | -0.19% |
| 10.06.2023 | 506.85 | 506.18 | 508.92 | 502.56 | 0.67 | 0.13% |
| 09.06.2023 | 506.85 | 506.18 | 508.92 | 502.56 | 0.67 | 0.13% |
| 08.06.2023 | 506.18 | 502.57 | 509.19 | 500.44 | 3.61 | 0.72% |
| 07.06.2023 | 502.57 | 504.84 | 512.33 | 502.17 | -2.27 | -0.45% |
| 06.06.2023 | 504.84 | 495.48 | 505.65 | 493.87 | 9.36 | 1.89% |
| 05.06.2023 | 495.48 | 497.49 | 501.23 | 485.51 | -2.01 | -0.4% |
| 03.06.2023 | 497.49 | 474.48 | 502.37 | 474.48 | 23.01 | 4.85% |
| 02.06.2023 | 497.49 | 474.48 | 502.37 | 474.48 | 23.01 | 4.85% |
| 01.06.2023 | 474.48 | 459.36 | 480.1 | 459.36 | 15.12 | 3.29% |
| 31.05.2023 | 459.36 | 457.89 | 460.43 | 445.65 | 1.47 | 0.32% |
| 30.05.2023 | 457.89 | 465.11 | 465.11 | 452.67 | -7.22 | -1.55% |
