InvestFuture

Индекс Dow Jones Nonlife Insurance - история котировок

Изменить индекс

База котировок индекса Dow Jones Nonlife Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020672.3668.19674.17668.954.110.62%
17.01.2020672.2668.19674.17668.954.010.6%
16.01.2020667.27663.5668.77664.833.770.57%
15.01.2020662.28660.57664.42659.481.710.26%
14.01.2020661.55663.12663.88660.58-1.57-0.24%
13.01.2020661.16659.09662.46658.612.070.31%
11.01.2020659.09664.45664.77658.72-5.36-0.81%
10.01.2020661.87664.45664.77660.73-2.58-0.39%
09.01.2020663.63657.57664.48659.96.060.92%
08.01.2020659.18657.04663.32657.32.140.33%
07.01.2020658.09662.89660.66657.17-4.8-0.72%
06.01.2020660.9661.07661.73657.24-0.17-0.03%
04.01.2020661.07664.55663.04658.24-3.48-0.52%
03.01.2020661.12664.55662.88658.24-3.43-0.52%
02.01.2020660.66659.75662.85659.430.910.14%
01.01.2020659.75657.9659.96656.711.850.28%
31.12.2019657.48657.9659.7656.71-0.42-0.06%
30.12.2019657.77658.05658.91655.04-0.28-0.04%
28.12.2019658.05657.35658.92656.890.70.11%
27.12.2019657.87657.35658.92656.890.520.08%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones Nonlife