InvestFuture

Индекс Dow Jones Oil & Gas Producers - история котировок

Изменить индекс

База котировок индекса Dow Jones Oil & Gas Producers за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020543.13547.2548.19542.05-4.07-0.74%
17.01.2020543.5547.2548.19542.05-3.7-0.68%
16.01.2020547.88547.27551.58547.270.610.11%
15.01.2020545.46549.99549.99545.2-4.53-0.82%
14.01.2020547.49549.75550.52545.81-2.26-0.41%
13.01.2020549.12549.1551.52546.190.020%
11.01.2020549.1553.07553.07548.8-3.97-0.72%
10.01.2020551.2553.07553.07549.57-1.87-0.34%
09.01.2020550.2549.06550.29542.521.140.21%
08.01.2020549.24559.13559.13548.41-9.89-1.77%
07.01.2020555.06559.48559.48552.62-4.42-0.79%
06.01.2020559.82555.17559.86555.174.650.84%
04.01.2020555.17557.96564.16553.46-2.79-0.5%
03.01.2020555.74557.96564.16553.46-2.22-0.4%
02.01.2020556.06552.18558.23552.183.880.7%
01.01.2020552.18547.91552.32544.124.270.78%
31.12.2019549.34547.91551.1544.121.430.26%
30.12.2019551.08550.47553.6550.440.610.11%
28.12.2019550.47553.19555.23550.32-2.72-0.49%
27.12.2019552.92553.19555.23550.9-0.27-0.05%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones Oil