InvestFuture

Индекс Dow Jones Oil Equipment Services & Distribution - история котировок

Изменить индекс

База котировок индекса Dow Jones Oil Equipment Services & Distribution за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.2019344.95352.25352.25341.67-7.3-2.07%
16.09.2019352.25337.62354.93337.6214.634.33%
13.09.2019337.62334.56340.16334.563.060.91%
12.09.2019334.56338.11338.11328.99-3.55-1.05%
11.09.2019338.11337.99343.05336.220.120.04%
10.09.2019337.99335.54343.28335.542.450.73%
09.09.2019335.54324.34336.1324.3411.23.45%
06.09.2019324.34323.78325.36319.170.560.17%
05.09.2019323.78317.42327.16317.426.362%
04.09.2019317.42312319.753125.421.74%
03.09.2019312314.82314.82306.97-2.82-0.9%
31.08.2019314.82314.57319.09312.720.250.08%
30.08.2019314.82314.57319.09312.720.250.08%
29.08.2019314.57309.22316.94309.225.351.73%
28.08.2019309.22304311.65303.145.221.72%
27.08.2019304304.64308.15302.4-0.64-0.21%
26.08.2019304.64303.22308.3303.221.420.47%
24.08.2019303.22315.76315.76302.2-12.54-3.97%
23.08.2019303.22315.76315.76302.2-12.54-3.97%
22.08.2019315.76317.46321.33315.65-1.7-0.54%
Показано 1—20 из 2322
InvestFuture logo
Индекс Dow Jones Oil