База котировок индекса Dow Jones Oil Equipment Services & Distribution за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 350.38 | 347.48 | 353.68 | 344.87 | 2.9 | 0.83% |
| 21.06.2023 | 350.38 | 347.48 | 353.68 | 344.87 | 2.9 | 0.83% |
| 20.06.2023 | 347.48 | 352.87 | 352.87 | 344.01 | -5.39 | -1.53% |
| 17.06.2023 | 352.87 | 352.93 | 355.37 | 351.63 | -0.06 | -0.02% |
| 16.06.2023 | 352.87 | 352.93 | 355.37 | 351.63 | -0.06 | -0.02% |
| 15.06.2023 | 352.93 | 348.85 | 355.11 | 348.85 | 4.08 | 1.17% |
| 14.06.2023 | 348.85 | 351.92 | 356.63 | 346.59 | -3.07 | -0.87% |
| 13.06.2023 | 351.92 | 347.74 | 359.08 | 347.74 | 4.18 | 1.2% |
| 12.06.2023 | 347.74 | 350.15 | 350.51 | 344.62 | -2.41 | -0.69% |
| 10.06.2023 | 350.15 | 354.11 | 355.21 | 349.58 | -3.96 | -1.12% |
| 09.06.2023 | 350.15 | 354.11 | 355.21 | 349.58 | -3.96 | -1.12% |
| 08.06.2023 | 354.11 | 355.58 | 357.13 | 349.45 | -1.47 | -0.41% |
| 07.06.2023 | 355.58 | 347.18 | 356.03 | 347.18 | 8.4 | 2.42% |
| 06.06.2023 | 347.18 | 343.41 | 347.73 | 338.71 | 3.77 | 1.1% |
| 05.06.2023 | 343.41 | 345.25 | 350.33 | 342.11 | -1.84 | -0.53% |
| 03.06.2023 | 345.25 | 332.35 | 348.38 | 332.35 | 12.9 | 3.88% |
| 02.06.2023 | 345.25 | 332.35 | 348.38 | 332.35 | 12.9 | 3.88% |
| 01.06.2023 | 332.35 | 322.02 | 335.04 | 322.02 | 10.33 | 3.21% |
| 31.05.2023 | 322.02 | 327.92 | 327.92 | 321.17 | -5.9 | -1.8% |
| 30.05.2023 | 327.92 | 328.42 | 328.42 | 323.87 | -0.5 | -0.15% |
