InvestFuture

Индекс Dow Jones Oil Equipment Services & Distribution - история котировок

Изменить индекс

База котировок индекса Dow Jones Oil Equipment Services & Distribution за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2020271.93286.91286.91271.73-14.98-5.22%
27.02.2020278.11286.91286.91271.73-8.8-3.07%
26.02.2020286.5293.5296.71286.17-7-2.39%
25.02.2020296.51306.21308.88296.27-9.7-3.17%
24.02.2020307.3321.12321.12306.13-13.82-4.3%
22.02.2020321.12325.48325.48317.91-4.36-1.34%
21.02.2020320.89325.48325.48317.91-4.59-1.41%
20.02.2020326.25325.14330.61325.141.110.34%
19.02.2020324.93322.82325.45322.382.110.65%
18.02.2020321.51326.05326.05318.93-4.54-1.39%
15.02.2020326.05326.52327.84323.96-0.47-0.14%
14.02.2020324.54326.52327.84324.05-1.98-0.61%
13.02.2020325.38327.94328.35324.06-2.56-0.78%
12.02.2020326.85323.37329.55323.373.481.08%
11.02.2020322.56321.38325.24321.381.180.37%
10.02.2020321.38322.28322.35318.45-0.9-0.28%
08.02.2020322.28323.88324.65320.18-1.6-0.49%
07.02.2020322.86323.88324.65320.18-1.02-0.31%
06.02.2020325.29326.88327.68323.16-1.59-0.49%
05.02.2020326.01319.45329.27319.456.562.05%
Показано 1—20 из 2460
InvestFuture logo
Индекс Dow Jones Oil