База котировок индекса Индекс ММВБ 10 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 4482.97 | 4432.9 | 4484.65 | 4442.47 | 50.07 | 1.13% |
17.01.2019 | 4419.48 | 4400.91 | 4420.09 | 4389.66 | 18.57 | 0.42% |
16.01.2019 | 4391.36 | 4391.23 | 4410.22 | 4383.41 | 0.13 | 0% |
15.01.2019 | 4387.01 | 4372.28 | 4417.92 | 4361.1 | 14.73 | 0.34% |
14.01.2019 | 4369.28 | 4366.73 | 4375.95 | 4327.68 | 2.55 | 0.06% |
11.01.2019 | 4374.97 | 4344.49 | 4389.77 | 4350.86 | 30.48 | 0.7% |
10.01.2019 | 4340.59 | 4297.65 | 4342.04 | 4287.38 | 42.94 | 1% |
09.01.2019 | 4298.43 | 4253.92 | 4304.06 | 4266.73 | 44.51 | 1.05% |
08.01.2019 | 4247.23 | 4261.55 | 4275.86 | 4224.33 | -14.32 | -0.34% |
04.01.2019 | 4260.96 | 4212.08 | 4265.73 | 4233.1 | 48.88 | 1.16% |
03.01.2019 | 4206.96 | 4187.8 | 4242.37 | 4156.65 | 19.16 | 0.46% |
29.12.2018 | 4186.93 | 4167.68 | 4189.05 | 4164.83 | 19.25 | 0.46% |
28.12.2018 | 4157.53 | 4134.46 | 4196.33 | 4145.74 | 23.07 | 0.56% |
27.12.2018 | 4128.17 | 4130.56 | 4175.71 | 4125.09 | -2.39 | -0.06% |
26.12.2018 | 4116.93 | 4086.46 | 4124.76 | 4094.01 | 30.47 | 0.75% |
25.12.2018 | 4084.5 | 4134.89 | 4134.89 | 4025.98 | -50.39 | -1.22% |
24.12.2018 | 4142.32 | 4182.08 | 4187.4 | 4135.93 | -39.76 | -0.95% |
21.12.2018 | 4196.58 | 4202.11 | 4209.03 | 4172.73 | -5.53 | -0.13% |
20.12.2018 | 4205.34 | 4171.63 | 4215.51 | 4155.85 | 33.71 | 0.81% |
19.12.2018 | 4226.99 | 4214.74 | 4233.46 | 4186.67 | 12.25 | 0.29% |