База котировок индекса Индекс корпоративных облигаций за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 91.63 | 91.68 | 91.73 | 91.6 | -0.05 | -0.05% |
17.01.2019 | 91.68 | 91.71 | 91.8 | 91.67 | -0.03 | -0.03% |
16.01.2019 | 91.69 | 91.65 | 91.74 | 91.65 | 0.04 | 0.04% |
15.01.2019 | 91.64 | 91.68 | 91.73 | 91.62 | -0.04 | -0.04% |
14.01.2019 | 91.67 | 91.68 | 91.78 | 91.67 | -0.01 | -0.01% |
11.01.2019 | 91.68 | 91.56 | 91.71 | 91.54 | 0.12 | 0.13% |
10.01.2019 | 91.56 | 91.45 | 91.69 | 91.42 | 0.11 | 0.12% |
09.01.2019 | 91.46 | 91.46 | 91.51 | 91.4 | 0 | 0% |
08.01.2019 | 91.46 | 91.6 | 91.61 | 91.43 | -0.14 | -0.15% |
04.01.2019 | 91.6 | 91.46 | 91.61 | 91.46 | 0.14 | 0.15% |
03.01.2019 | 91.48 | 91.24 | 91.49 | 91.23 | 0.24 | 0.26% |
29.12.2018 | 91.22 | 91.02 | 91.23 | 91.02 | 0.2 | 0.22% |
28.12.2018 | 91.06 | 90.83 | 91.09 | 90.91 | 0.23 | 0.25% |
27.12.2018 | 90.98 | 90.9 | 91.07 | 90.93 | 0.08 | 0.09% |
26.12.2018 | 90.93 | 90.92 | 91.05 | 90.9 | 0.01 | 0.01% |
25.12.2018 | 90.92 | 91.01 | 91.04 | 90.82 | -0.09 | -0.1% |
24.12.2018 | 91.01 | 90.87 | 91.02 | 90.83 | 0.14 | 0.15% |
21.12.2018 | 90.88 | 90.84 | 90.94 | 90.85 | 0.04 | 0.04% |
20.12.2018 | 90.94 | 90.93 | 90.96 | 90.9 | 0.01 | 0.01% |
19.12.2018 | 90.92 | 91.11 | 91.15 | 90.91 | -0.19 | -0.21% |