База котировок индекса Индекс корпоративных облигаций (1-3 года, рейтинг ≥ B-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 89.96 | 89.88 | 89.96 | 89.87 | 0.08 | 0.09% |
| 17.01.2019 | 89.88 | 89.89 | 89.98 | 89.84 | -0.01 | -0.01% |
| 16.01.2019 | 89.89 | 89.91 | 89.96 | 89.88 | -0.02 | -0.02% |
| 15.01.2019 | 89.92 | 89.94 | 89.94 | 89.88 | -0.02 | -0.02% |
| 14.01.2019 | 89.93 | 89.84 | 90 | 89.84 | 0.09 | 0.1% |
| 11.01.2019 | 89.84 | 89.86 | 89.91 | 89.8 | -0.02 | -0.02% |
| 10.01.2019 | 89.86 | 89.78 | 89.94 | 89.75 | 0.08 | 0.09% |
| 09.01.2019 | 89.79 | 89.82 | 89.87 | 89.73 | -0.03 | -0.03% |
| 08.01.2019 | 89.83 | 89.96 | 89.97 | 89.75 | -0.13 | -0.14% |
| 04.01.2019 | 89.96 | 89.93 | 90.03 | 89.93 | 0.03 | 0.03% |
| 03.01.2019 | 89.96 | 89.89 | 89.98 | 89.81 | 0.07 | 0.08% |
| 29.12.2018 | 89.86 | 89.64 | 89.87 | 89.66 | 0.22 | 0.25% |
| 28.12.2018 | 89.64 | 89.57 | 89.69 | 89.57 | 0.07 | 0.08% |
| 27.12.2018 | 89.57 | 89.42 | 89.61 | 89.47 | 0.15 | 0.17% |
| 26.12.2018 | 89.47 | 89.52 | 89.61 | 89.47 | -0.05 | -0.06% |
| 25.12.2018 | 89.52 | 89.61 | 89.62 | 89.41 | -0.09 | -0.1% |
| 24.12.2018 | 89.61 | 89.47 | 89.62 | 89.46 | 0.14 | 0.16% |
| 21.12.2018 | 89.48 | 89.38 | 89.48 | 89.38 | 0.1 | 0.11% |
| 20.12.2018 | 89.37 | 89.27 | 89.37 | 89.26 | 0.1 | 0.11% |
| 19.12.2018 | 89.26 | 89.48 | 89.53 | 89.26 | -0.22 | -0.25% |
