База котировок индекса Индекс корпоративных облигаций (3-5 лет, рейтинг ≥ B-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 447.15 | 448.34 | 448.84 | 446.99 | -1.19 | -0.27% |
| 17.01.2019 | 448.19 | 448.68 | 449.07 | 448.15 | -0.49 | -0.11% |
| 16.01.2019 | 448.26 | 447.81 | 448.82 | 447.95 | 0.45 | 0.1% |
| 15.01.2019 | 447.63 | 447.92 | 448.54 | 447.4 | -0.29 | -0.06% |
| 14.01.2019 | 447.82 | 448.44 | 448.92 | 447.54 | -0.62 | -0.14% |
| 11.01.2019 | 448.12 | 446.77 | 448.59 | 446.43 | 1.35 | 0.3% |
| 10.01.2019 | 446.58 | 445.74 | 448.02 | 445.71 | 0.84 | 0.19% |
| 09.01.2019 | 445.88 | 447.33 | 447.38 | 445.75 | -1.45 | -0.32% |
| 08.01.2019 | 446.86 | 447.23 | 447.24 | 445.98 | -0.37 | -0.08% |
| 04.01.2019 | 446.81 | 445.44 | 446.81 | 445.32 | 1.37 | 0.31% |
| 03.01.2019 | 445.34 | 443.25 | 445.36 | 443.13 | 2.09 | 0.47% |
| 29.12.2018 | 442.53 | 441.84 | 443 | 441.71 | 0.69 | 0.16% |
| 28.12.2018 | 441.61 | 439.56 | 441.79 | 441.04 | 2.05 | 0.47% |
| 27.12.2018 | 441.47 | 441.37 | 442.24 | 441.47 | 0.1 | 0.02% |
| 26.12.2018 | 441.36 | 440.9 | 442.06 | 440.96 | 0.46 | 0.1% |
| 25.12.2018 | 440.8 | 441.17 | 441.48 | 440.29 | -0.37 | -0.08% |
| 24.12.2018 | 441.08 | 439.98 | 441.19 | 439.6 | 1.1 | 0.25% |
| 21.12.2018 | 439.83 | 440.04 | 440.63 | 439.83 | -0.21 | -0.05% |
| 20.12.2018 | 441.25 | 441.7 | 441.98 | 441.17 | -0.45 | -0.1% |
| 19.12.2018 | 441.61 | 442.32 | 442.53 | 441.57 | -0.71 | -0.16% |
