База котировок индекса Индекс потребительских товаров и розничной торговли Московской Биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 5795.61 | 5772.94 | 5815.34 | 5770.08 | 22.67 | 0.39% |
| 17.01.2019 | 5750.97 | 5706.51 | 5755.42 | 5693.68 | 44.46 | 0.78% |
| 16.01.2019 | 5694.73 | 5695.63 | 5711.16 | 5671.98 | -0.9 | -0.02% |
| 15.01.2019 | 5687.86 | 5643.76 | 5690.54 | 5636.23 | 44.1 | 0.78% |
| 14.01.2019 | 5634.7 | 5611.36 | 5634.7 | 5596.67 | 23.34 | 0.42% |
| 11.01.2019 | 5627.41 | 5597.16 | 5653.02 | 5588.6 | 30.25 | 0.54% |
| 10.01.2019 | 5590.2 | 5558.61 | 5597.03 | 5557.58 | 31.59 | 0.57% |
| 09.01.2019 | 5559.35 | 5555.68 | 5571.59 | 5532.08 | 3.67 | 0.07% |
| 08.01.2019 | 5546.15 | 5548.14 | 5565.8 | 5515.78 | -1.99 | -0.04% |
| 04.01.2019 | 5547.78 | 5543.81 | 5561.09 | 5513.49 | 3.97 | 0.07% |
| 03.01.2019 | 5535.07 | 5453.67 | 5540.77 | 5442.85 | 81.4 | 1.49% |
| 29.12.2018 | 5488.65 | 5486.87 | 5513.39 | 5488.16 | 1.78 | 0.03% |
| 28.12.2018 | 5479.99 | 5436.53 | 5487.25 | 5419.88 | 43.46 | 0.8% |
| 27.12.2018 | 5404.17 | 5385.97 | 5436.45 | 5369.13 | 18.2 | 0.34% |
| 26.12.2018 | 5348.31 | 5296.51 | 5358.62 | 5296.52 | 51.8 | 0.98% |
| 25.12.2018 | 5292.04 | 5376.96 | 5376.96 | 5216.79 | -84.92 | -1.58% |
| 24.12.2018 | 5412.33 | 5522.86 | 5522.86 | 5412.03 | -110.53 | -2% |
| 21.12.2018 | 5541.78 | 5512.31 | 5541.78 | 5478.02 | 29.47 | 0.53% |
| 20.12.2018 | 5518.68 | 5436.19 | 5518.68 | 5407.43 | 82.49 | 1.52% |
| 19.12.2018 | 5539.48 | 5456.97 | 5539.71 | 5440.93 | 82.51 | 1.51% |
