База котировок индекса ММВБ РЕПО акц 7 дней за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
10.11.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
27.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
26.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
23.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
19.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
17.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
16.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
15.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
14.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
13.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
12.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
10.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
09.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
08.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
07.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
06.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
05.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
03.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
02.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
01.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |