База котировок индекса ММВБ РЕПО акц 7 дней за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.11.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 27.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 26.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 23.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 19.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 17.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 16.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 15.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 14.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 13.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 12.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 10.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 09.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 08.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 07.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 06.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 05.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 03.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 02.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
| 01.07.2021 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0% |
