База котировок индекса Индекс широкого рынка Московской Биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 1765.57 | 1753.85 | 1765.57 | 1749.57 | 11.72 | 0.67% |
| 17.01.2019 | 1747.03 | 1739.16 | 1747.03 | 1731.19 | 7.87 | 0.45% |
| 16.01.2019 | 1737.42 | 1742.61 | 1745.33 | 1731.75 | -5.19 | -0.3% |
| 15.01.2019 | 1741.15 | 1747.18 | 1753.87 | 1730.2 | -6.03 | -0.35% |
| 14.01.2019 | 1741.96 | 1734.9 | 1741.96 | 1727.03 | 7.06 | 0.41% |
| 11.01.2019 | 1744.98 | 1740.25 | 1747.76 | 1735.31 | 4.73 | 0.27% |
| 10.01.2019 | 1737.68 | 1718.63 | 1737.68 | 1712.41 | 19.05 | 1.11% |
| 09.01.2019 | 1723.68 | 1712.47 | 1723.68 | 1709.8 | 11.21 | 0.65% |
| 08.01.2019 | 1706.19 | 1711.22 | 1715.71 | 1696.18 | -5.03 | -0.29% |
| 04.01.2019 | 1717.6 | 1700.74 | 1717.6 | 1700.16 | 16.86 | 0.99% |
| 03.01.2019 | 1695.45 | 1683.51 | 1703.8 | 1678.6 | 11.94 | 0.71% |
| 29.12.2018 | 1690.65 | 1688.39 | 1691.11 | 1682.23 | 2.26 | 0.13% |
| 28.12.2018 | 1683.07 | 1671.75 | 1690.45 | 1667.14 | 11.32 | 0.68% |
| 27.12.2018 | 1661.53 | 1670.31 | 1670.31 | 1656.91 | -8.78 | -0.53% |
| 26.12.2018 | 1647.67 | 1641.13 | 1652.42 | 1639.59 | 6.54 | 0.4% |
| 25.12.2018 | 1634.59 | 1642.3 | 1642.3 | 1612.85 | -7.71 | -0.47% |
| 24.12.2018 | 1657.36 | 1672.33 | 1674.23 | 1652.56 | -14.97 | -0.9% |
| 21.12.2018 | 1674.95 | 1671.97 | 1677.98 | 1663.35 | 2.98 | 0.18% |
| 20.12.2018 | 1678.86 | 1660.24 | 1678.86 | 1654.28 | 18.62 | 1.12% |
| 19.12.2018 | 1682.55 | 1667.39 | 1683.44 | 1663.77 | 15.16 | 0.91% |
