База котировок индекса Индекс химии и нефтехимии Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.04.2024 | 407.12 | 403.94 | 408.32 | 403.15 | 3.18 | 0.79% |
| 18.04.2024 | 403.78 | 400.68 | 403.78 | 399.38 | 3.1 | 0.77% |
| 17.04.2024 | 400.71 | 396.64 | 402.6 | 394.62 | 4.07 | 1.03% |
| 16.04.2024 | 395.83 | 398.06 | 399.21 | 395.61 | -2.23 | -0.56% |
| 15.04.2024 | 398.68 | 399.85 | 400.33 | 397.94 | -1.17 | -0.29% |
| 12.04.2024 | 399.49 | 398.61 | 400.27 | 398.13 | 0.88 | 0.22% |
| 11.04.2024 | 399.95 | 398.66 | 400.78 | 396.67 | 1.29 | 0.32% |
| 10.04.2024 | 400.13 | 400.51 | 401.73 | 397.56 | -0.38 | -0.09% |
| 09.04.2024 | 400.92 | 403.92 | 404.94 | 400.82 | -3 | -0.74% |
| 08.04.2024 | 403.21 | 400.89 | 403.21 | 399.63 | 2.32 | 0.58% |
| 05.04.2024 | 400.06 | 402.75 | 402.75 | 399.24 | -2.69 | -0.67% |
| 04.04.2024 | 404.07 | 405.53 | 405.53 | 402.77 | -1.46 | -0.36% |
| 03.04.2024 | 404.84 | 405.01 | 406.62 | 403.7 | -0.17 | -0.04% |
| 02.04.2024 | 404.61 | 403.89 | 406.45 | 402.18 | 0.72 | 0.18% |
| 01.04.2024 | 404.04 | 401.98 | 406.03 | 400.01 | 2.06 | 0.51% |
| 29.03.2024 | 398.72 | 402.23 | 402.62 | 396.86 | -3.51 | -0.87% |
| 28.03.2024 | 400.92 | 402.23 | 403.48 | 399.51 | -1.31 | -0.33% |
| 27.03.2024 | 401.93 | 401.15 | 403.43 | 399.43 | 0.78 | 0.19% |
| 26.03.2024 | 399.54 | 401.87 | 402.76 | 399.33 | -2.33 | -0.58% |
| 25.03.2024 | 401.28 | 400.98 | 402.27 | 398.57 | 0.3 | 0.07% |
