База котировок индекса Индекс транспорта Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.09.2019 | 59.76 | 59.36 | 60.04 | 59.24 | 0.4 | 0.67% |
| 12.09.2019 | 59.18 | 58.75 | 59.33 | 58.71 | 0.43 | 0.73% |
| 11.09.2019 | 58.66 | 58.5 | 58.87 | 58.35 | 0.16 | 0.27% |
| 10.09.2019 | 58.4 | 58.82 | 59.26 | 58.19 | -0.42 | -0.71% |
| 09.09.2019 | 58.67 | 57.9 | 58.79 | 57.9 | 0.77 | 1.33% |
| 06.09.2019 | 57.7 | 57.85 | 58.21 | 57.62 | -0.15 | -0.26% |
| 05.09.2019 | 57.89 | 57.97 | 58.38 | 57.53 | -0.08 | -0.14% |
| 04.09.2019 | 58.07 | 57.52 | 58.07 | 57.3 | 0.55 | 0.96% |
| 03.09.2019 | 57.23 | 57.63 | 58.08 | 56.7 | -0.4 | -0.69% |
| 02.09.2019 | 57.65 | 58.15 | 58.28 | 57.55 | -0.5 | -0.86% |
| 30.08.2019 | 58.14 | 57.78 | 58.62 | 57.56 | 0.36 | 0.62% |
| 29.08.2019 | 57.94 | 57.81 | 58 | 57.53 | 0.13 | 0.22% |
| 28.08.2019 | 57.89 | 58.03 | 58.13 | 57.45 | -0.14 | -0.24% |
| 27.08.2019 | 57.81 | 58.25 | 58.3 | 57.55 | -0.44 | -0.76% |
| 26.08.2019 | 58.41 | 58.14 | 58.61 | 57.97 | 0.27 | 0.46% |
| 23.08.2019 | 58.27 | 59.39 | 59.39 | 58.27 | -1.12 | -1.89% |
| 22.08.2019 | 59.19 | 59.7 | 59.75 | 57.04 | -0.51 | -0.85% |
| 21.08.2019 | 59.57 | 57.96 | 59.65 | 57.96 | 1.61 | 2.78% |
| 20.08.2019 | 58.08 | 57.83 | 58.23 | 57.6 | 0.25 | 0.43% |
| 19.08.2019 | 57.87 | 58.75 | 59.11 | 57.63 | -0.88 | -1.5% |
