База котировок индекса Индекс транспорта Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.12.2019 | 61.95 | 62.11 | 62.76 | 61.73 | -0.16 | -0.26% |
| 12.12.2019 | 62.07 | 61.16 | 62.36 | 61.04 | 0.91 | 1.49% |
| 11.12.2019 | 60.67 | 59.78 | 60.76 | 59.77 | 0.89 | 1.49% |
| 10.12.2019 | 59.81 | 60.1 | 60.17 | 59.44 | -0.29 | -0.48% |
| 09.12.2019 | 60.08 | 59.69 | 60.15 | 59.39 | 0.39 | 0.65% |
| 06.12.2019 | 59.47 | 59.21 | 59.53 | 59.14 | 0.26 | 0.44% |
| 05.12.2019 | 59.16 | 58.83 | 59.33 | 58.79 | 0.33 | 0.56% |
| 04.12.2019 | 58.83 | 58.52 | 58.89 | 58.09 | 0.31 | 0.53% |
| 03.12.2019 | 58.39 | 59.32 | 59.4 | 58.39 | -0.93 | -1.57% |
| 02.12.2019 | 59.23 | 59.31 | 59.88 | 58.99 | -0.08 | -0.13% |
| 29.11.2019 | 59.2 | 60.17 | 60.53 | 59.2 | -0.97 | -1.61% |
| 28.11.2019 | 60.09 | 60.77 | 60.91 | 60.09 | -0.68 | -1.12% |
| 27.11.2019 | 60.61 | 60.47 | 61 | 60.47 | 0.14 | 0.23% |
| 26.11.2019 | 60.51 | 60.9 | 61.01 | 60.51 | -0.39 | -0.64% |
| 25.11.2019 | 60.68 | 60.38 | 60.91 | 60.38 | 0.3 | 0.5% |
| 22.11.2019 | 60.38 | 60.53 | 60.77 | 60.34 | -0.15 | -0.25% |
| 21.11.2019 | 60.41 | 60.19 | 60.69 | 60.17 | 0.22 | 0.37% |
| 20.11.2019 | 60.25 | 60.58 | 60.78 | 59.89 | -0.33 | -0.54% |
| 19.11.2019 | 61.04 | 61.3 | 61.39 | 60.85 | -0.26 | -0.42% |
| 18.11.2019 | 61.24 | 60.84 | 61.24 | 60.63 | 0.4 | 0.66% |
