База котировок индекса Индекс волатильности RVI за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.03.2024 | 22.4 | 22.31 | 22.7 | 21.22 | 0.09 | 0.4% |
27.03.2024 | 21.81 | 23.23 | 23.88 | 21.52 | -1.42 | -6.11% |
26.03.2024 | 23.04 | 23.94 | 24.46 | 22.93 | -0.9 | -3.76% |
25.03.2024 | 24.24 | 25.1 | 25.68 | 23.85 | -0.86 | -3.43% |
22.03.2024 | 24.24 | 22.13 | 24.29 | 21.06 | 2.11 | 9.53% |
21.03.2024 | 21.58 | 24.94 | 25.09 | 21.26 | -3.36 | -13.47% |
20.03.2024 | 24.52 | 24.81 | 25.57 | 23.93 | -0.29 | -1.17% |
19.03.2024 | 24.73 | 24.97 | 25.45 | 23.51 | -0.24 | -0.96% |
18.03.2024 | 24.62 | 24.91 | 26.31 | 23.18 | -0.29 | -1.16% |
15.03.2024 | 23.81 | 25.06 | 26.7 | 23.07 | -1.25 | -4.99% |
14.03.2024 | 26.26 | 26.04 | 30.57 | 24.04 | 0.22 | 0.84% |
13.03.2024 | 27.13 | 24.71 | 34.05 | 24.46 | 2.42 | 9.79% |
12.03.2024 | 24.37 | 24.63 | 24.89 | 22.63 | -0.26 | -1.06% |
11.03.2024 | 24.59 | 24.51 | 25.73 | 22.87 | 0.08 | 0.33% |
07.03.2024 | 23.25 | 23.2 | 24.09 | 22.6 | 0.05 | 0.22% |
06.03.2024 | 23.01 | 23.24 | 24.14 | 22.7 | -0.23 | -0.99% |
05.03.2024 | 22.67 | 21.44 | 24.01 | 21.44 | 1.23 | 5.74% |
04.03.2024 | 23.05 | 19.81 | 23.66 | 19.79 | 3.24 | 16.36% |
01.03.2024 | 18.54 | 18.95 | 20.77 | 18.5 | -0.41 | -2.16% |
29.02.2024 | 20.74 | 21.41 | 21.41 | 19.66 | -0.67 | -3.13% |