База котировок индекса Индекс ММВБ средней и малой капитализации за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2238.55 | 2238.55 | 2238.55 | 2238.55 | 0 | 0% |
| 17.04.2024 | 2245.93 | 2245.93 | 2245.93 | 2245.93 | 0 | 0% |
| 16.04.2024 | 2250.91 | 2250.91 | 2250.91 | 2250.91 | 0 | 0% |
| 15.04.2024 | 2245.9 | 2245.9 | 2245.9 | 2245.9 | 0 | 0% |
| 12.04.2024 | 2216.22 | 2216.22 | 2216.22 | 2216.22 | 0 | 0% |
| 11.04.2024 | 2199.66 | 2199.66 | 2199.66 | 2199.66 | 0 | 0% |
| 10.04.2024 | 2197.88 | 2197.88 | 2197.88 | 2197.88 | 0 | 0% |
| 09.04.2024 | 2186.21 | 2186.21 | 2186.21 | 2186.21 | 0 | 0% |
| 08.04.2024 | 2208.07 | 2208.07 | 2208.07 | 2208.07 | 0 | 0% |
| 05.04.2024 | 2185.47 | 2185.47 | 2185.47 | 2185.47 | 0 | 0% |
| 04.04.2024 | 2201.87 | 2201.87 | 2201.87 | 2201.87 | 0 | 0% |
| 03.04.2024 | 2205.66 | 2205.66 | 2205.66 | 2205.66 | 0 | 0% |
| 02.04.2024 | 2176.26 | 2176.26 | 2176.26 | 2176.26 | 0 | 0% |
| 01.04.2024 | 2166.65 | 2166.65 | 2166.65 | 2166.65 | 0 | 0% |
| 29.03.2024 | 2112.36 | 2112.36 | 2112.36 | 2112.36 | 0 | 0% |
| 28.03.2024 | 2095.8 | 2095.8 | 2095.8 | 2095.8 | 0 | 0% |
| 27.03.2024 | 2081.1 | 2081.1 | 2081.1 | 2081.1 | 0 | 0% |
| 26.03.2024 | 2066.1 | 2066.1 | 2066.1 | 2066.1 | 0 | 0% |
| 25.03.2024 | 2054.23 | 2054.23 | 2054.23 | 2054.23 | 0 | 0% |
| 22.03.2024 | 2056.77 | 2056.77 | 2056.77 | 2056.77 | 0 | 0% |
