База котировок индекса MOEXREPO 1 неделя 19:00 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
23.04.2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0% |
22.04.2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0% |
19.04.2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0% |
18.04.2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0% |
17.04.2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0% |
16.04.2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0% |
15.04.2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0% |
12.04.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0% |
11.04.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0% |
10.04.2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0% |
09.04.2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0% |
08.04.2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0% |
05.04.2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0% |
04.04.2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0% |
03.04.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0% |
02.04.2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0% |
01.04.2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0% |
29.03.2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0% |
28.03.2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0% |
27.03.2024 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0% |