InvestFuture

Индекс MOEXREPO USD 12:30 - история котировок

Изменить индекс

База котировок индекса MOEXREPO USD 12:30 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.12.20220.780.780.780.7800%
28.12.20221.491.491.491.4900%
27.12.20221.341.341.341.3400%
23.12.20223.433.433.433.4300%
22.12.20220.360.360.360.3600%
21.12.20220.280.280.280.2800%
20.12.20220.410.410.410.4100%
19.12.20220.40.40.40.400%
16.12.20220.290.290.290.2900%
15.12.20220.390.390.390.3900%
14.12.20220.510.510.510.5100%
13.12.20220.460.460.460.4600%
12.12.20220.390.390.390.3900%
09.12.20220.420.420.420.4200%
08.12.20220.530.530.530.5300%
07.12.20220.440.440.440.4400%
06.12.20220.360.360.360.3600%
05.12.20220.360.360.360.3600%
02.12.20220.410.410.410.4100%
01.12.20220.440.440.440.4400%
Показано 1—20 из 1584
InvestFuture logo
Индекс MOEXREPO USD