База котировок индекса MOEXREPO USD 12:30 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
29.12.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0% |
28.12.2022 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0% |
27.12.2022 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0% |
23.12.2022 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0% |
22.12.2022 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0% |
21.12.2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0% |
20.12.2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0% |
19.12.2022 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0% |
16.12.2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0% |
15.12.2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
14.12.2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0% |
13.12.2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0% |
12.12.2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
09.12.2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0% |
08.12.2022 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0% |
07.12.2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0% |
06.12.2022 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0% |
05.12.2022 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0% |
02.12.2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0% |
01.12.2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0% |