База котировок индекса Индекс РТС средней и малой капитализации за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.03.2024 | 1064.53 | 1064.53 | 1064.53 | 1064.53 | 0 | 0% |
27.03.2024 | 1061.43 | 1061.43 | 1061.43 | 1061.43 | 0 | 0% |
26.03.2024 | 1046.84 | 1046.84 | 1046.84 | 1046.84 | 0 | 0% |
25.03.2024 | 1041.52 | 1041.52 | 1041.52 | 1041.52 | 0 | 0% |
22.03.2024 | 1042.99 | 1042.99 | 1042.99 | 1042.99 | 0 | 0% |
21.03.2024 | 1056.62 | 1056.62 | 1056.62 | 1056.62 | 0 | 0% |
20.03.2024 | 1043.95 | 1043.95 | 1043.95 | 1043.95 | 0 | 0% |
19.03.2024 | 1037.95 | 1037.95 | 1037.95 | 1037.95 | 0 | 0% |
18.03.2024 | 1051.38 | 1051.38 | 1051.38 | 1051.38 | 0 | 0% |
15.03.2024 | 1041.36 | 1041.36 | 1041.36 | 1041.36 | 0 | 0% |
14.03.2024 | 1048.41 | 1048.41 | 1048.41 | 1048.41 | 0 | 0% |
13.03.2024 | 1064.04 | 1064.04 | 1064.04 | 1064.04 | 0 | 0% |
12.03.2024 | 1062.62 | 1062.62 | 1062.62 | 1062.62 | 0 | 0% |
11.03.2024 | 1076.1 | 1076.1 | 1076.1 | 1076.1 | 0 | 0% |
07.03.2024 | 1064.4 | 1064.4 | 1064.4 | 1064.4 | 0 | 0% |
06.03.2024 | 1066.64 | 1066.64 | 1066.64 | 1066.64 | 0 | 0% |
05.03.2024 | 1065.18 | 1065.18 | 1065.18 | 1065.18 | 0 | 0% |
04.03.2024 | 1051.62 | 1051.62 | 1051.62 | 1051.62 | 0 | 0% |
01.03.2024 | 1040.07 | 1040.07 | 1040.07 | 1040.07 | 0 | 0% |
29.02.2024 | 1047.57 | 1047.57 | 1047.57 | 1047.57 | 0 | 0% |