База котировок индекса Курс доллара США на момент закрытия Индекса РТС за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.04.2024 | 93.1604 | 93.1604 | 93.1604 | 93.1604 | 0 | 0% |
| 18.04.2024 | 93.8017 | 93.8017 | 93.8017 | 93.8017 | 0 | 0% |
| 17.04.2024 | 94.267 | 94.267 | 94.267 | 94.267 | 0 | 0% |
| 16.04.2024 | 94.4125 | 94.4125 | 94.4125 | 94.4125 | 0 | 0% |
| 15.04.2024 | 93.7353 | 93.7353 | 93.7353 | 93.7353 | 0 | 0% |
| 12.04.2024 | 93.416 | 93.416 | 93.416 | 93.416 | 0 | 0% |
| 11.04.2024 | 93.2175 | 93.2175 | 93.2175 | 93.2175 | 0 | 0% |
| 10.04.2024 | 93.4449 | 93.4449 | 93.4449 | 93.4449 | 0 | 0% |
| 09.04.2024 | 92.846 | 92.846 | 92.846 | 92.846 | 0 | 0% |
| 08.04.2024 | 92.6224 | 92.6224 | 92.6224 | 92.6224 | 0 | 0% |
| 05.04.2024 | 92.5349 | 92.5349 | 92.5349 | 92.5349 | 0 | 0% |
| 04.04.2024 | 92.2408 | 92.2408 | 92.2408 | 92.2408 | 0 | 0% |
| 03.04.2024 | 92.4219 | 92.4219 | 92.4219 | 92.4219 | 0 | 0% |
| 02.04.2024 | 92.5154 | 92.5154 | 92.5154 | 92.5154 | 0 | 0% |
| 01.04.2024 | 92.3052 | 92.3052 | 92.3052 | 92.3052 | 0 | 0% |
| 29.03.2024 | 92.3396 | 92.3396 | 92.3396 | 92.3396 | 0 | 0% |
| 28.03.2024 | 92.4956 | 92.4956 | 92.4956 | 92.4956 | 0 | 0% |
| 27.03.2024 | 92.1154 | 92.1154 | 92.1154 | 92.1154 | 0 | 0% |
| 26.03.2024 | 92.7255 | 92.7255 | 92.7255 | 92.7255 | 0 | 0% |
| 25.03.2024 | 92.664 | 92.664 | 92.664 | 92.664 | 0 | 0% |
