База котировок индекса Композитный индекс облигаций за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.03.2024 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0% |
27.03.2024 | 89.96 | 89.96 | 89.96 | 89.96 | 0 | 0% |
26.03.2024 | 89.9 | 89.9 | 89.9 | 89.9 | 0 | 0% |
25.03.2024 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0% |
22.03.2024 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0% |
21.03.2024 | 89.78 | 89.78 | 89.78 | 89.78 | 0 | 0% |
20.03.2024 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0% |
19.03.2024 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0% |
18.03.2024 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | 0% |
15.03.2024 | 90.41 | 90.41 | 90.41 | 90.41 | 0 | 0% |
14.03.2024 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0% |
13.03.2024 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 0% |
12.03.2024 | 91.23 | 91.23 | 91.23 | 91.23 | 0 | 0% |
11.03.2024 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | 0% |
07.03.2024 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0% |
06.03.2024 | 91.47 | 91.47 | 91.47 | 91.47 | 0 | 0% |
05.03.2024 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 0% |
04.03.2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0 | 0% |
01.03.2024 | 92.3 | 92.3 | 92.3 | 92.3 | 0 | 0% |
29.02.2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0% |