База котировок индекса Индекс корпоративных облигаций (> 1 года, BB- ≤ рейтинг < BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 90.15 | 90.15 | 90.15 | 90.15 | 0 | 0% |
| 30.05.2023 | 90.22 | 90.22 | 90.22 | 90.22 | 0 | 0% |
| 29.05.2023 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 0% |
| 26.05.2023 | 90.14 | 90.14 | 90.14 | 90.14 | 0 | 0% |
| 25.05.2023 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | 0% |
| 24.05.2023 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0% |
| 23.05.2023 | 90.1 | 90.1 | 90.1 | 90.1 | 0 | 0% |
| 22.05.2023 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | 0% |
| 19.05.2023 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0% |
| 18.05.2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0% |
| 17.05.2023 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0% |
| 16.05.2023 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0% |
| 15.05.2023 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0% |
| 12.05.2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0% |
| 11.05.2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0% |
| 10.05.2023 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0% |
| 08.05.2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0% |
| 05.05.2023 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0% |
| 04.05.2023 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | 0% |
| 03.05.2023 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | 0% |
